Jiankun Int

JIAN
🏛️ malaysia →
0.03
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.03 0.03 0.03 0.03 1,323.9K
09:10 0.03 0.03 0.03 0.03 1,000.0K
09:15 0.03 0.03 0.03 0.03 100.0K
09:25 0.03 0.03 0.03 0.03 1,104.0K
09:35 0.03 0.03 0.03 0.03 1,000.0K
09:40 0.03 0.03 0.03 0.03 200.0K
09:55 0.03 0.03 0.03 0.03 1,100.0K
10:10 0.03 0.03 0.03 0.03 1,000.0K
10:30 0.03 0.03 0.03 0.03 1,100.0K
10:40 0.03 0.03 0.03 0.03 60.0K
10:45 0.03 0.03 0.03 0.03 1,000.0K
14:30 0.03 0.03 0.03 0.03 10.0K
14:40 0.03 0.03 0.03 0.03 3.5K
15:00 0.03 0.03 0.03 0.03 400.0K
15:05 0.03 0.03 0.03 0.03 256.4K
15:25 0.03 0.03 0.03 0.03 20.0K
15:50 0.04 0.04 0.04 0.04 1.0K
16:55 0.04 0.04 0.04 0.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available