Jianzhi Century Technology ADR

JZ
🏛️ usa →
1.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 1.64 1.64 1.64 1.64 1.8K
10:08 1.64 1.64 1.64 1.64 0.3K
10:17 1.61 1.61 1.61 1.61 0.4K
10:30 1.64 1.64 1.64 1.64 0.1K
10:46 1.61 1.61 1.61 1.61 0.1K
11:17 1.63 1.63 1.63 1.63 0.7K
11:47 1.66 1.66 1.66 1.66 1.2K
15:59 1.65 1.66 1.65 1.66 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available