Jianzhi Century Technology ADR

JZ
🏛️ usa →
1.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.58 1.58 1.58 1.58 0.6K
09:59 1.50 1.50 1.50 1.50 1.2K
10:03 1.48 1.48 1.48 1.48 2.7K
11:14 1.47 1.47 1.47 1.47 0.3K
11:33 1.45 1.45 1.45 1.45 1.0K
14:49 1.44 1.44 1.44 1.44 0.9K
14:56 1.45 1.45 1.44 1.44 1.4K
15:59 1.49 1.49 1.44 1.44 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available