Jianzhi Century Technology ADR

JZ
🏛️ usa →
1.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 1.71 1.71 1.71 1.71 2.9K
10:01 1.71 1.71 1.71 1.71 0.3K
10:10 1.71 1.71 1.71 1.71 0.2K
10:17 1.71 1.71 1.71 1.71 0.1K
10:19 1.71 1.71 1.71 1.71 2.2K
10:41 1.68 1.68 1.68 1.68 1.3K
10:57 1.69 1.69 1.69 1.69 0.3K
11:01 1.69 1.69 1.69 1.69 0.1K
11:07 1.72 1.72 1.72 1.72 0.1K
11:08 1.76 1.76 1.74 1.74 2.2K
11:16 1.70 1.70 1.70 1.70 1.7K
11:27 1.66 1.66 1.66 1.66 0.7K
12:05 1.69 1.69 1.69 1.69 0.2K
12:51 1.70 1.70 1.70 1.70 0.3K
13:20 1.71 1.71 1.71 1.71 0.3K
13:43 1.77 1.77 1.77 1.77 0.1K
13:47 1.71 1.71 1.71 1.71 0.6K
13:54 1.71 1.71 1.71 1.71 0.2K
14:24 1.71 1.71 1.71 1.71 2.0K
14:25 1.69 1.69 1.69 1.69 1.1K
15:09 1.70 1.70 1.70 1.70 0.1K
15:17 1.70 1.70 1.70 1.70 0.5K
15:21 1.69 1.69 1.69 1.69 0.9K
15:30 1.70 1.70 1.70 1.70 0.3K
15:47 1.71 1.71 1.71 1.71 0.3K
15:55 1.72 1.72 1.72 1.72 0.2K
15:58 1.71 1.71 1.71 1.71 0.5K
15:59 1.71 1.71 1.71 1.71 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available