Jianzhi Century Technology ADR

JZ
🏛️ usa →
1.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 1.78 1.78 1.77 1.77 0.8K
09:53 1.76 1.76 1.76 1.76 1.6K
09:54 1.74 1.74 1.74 1.74 0.1K
09:59 1.73 1.73 1.73 1.73 0.6K
10:04 1.73 1.73 1.73 1.73 0.5K
10:28 1.74 1.74 1.74 1.74 0.1K
10:46 1.73 1.73 1.73 1.73 0.5K
11:02 1.73 1.73 1.73 1.73 0.3K
11:14 1.76 1.76 1.76 1.76 1.8K
11:20 1.74 1.74 1.74 1.74 0.5K
11:39 1.74 1.74 1.74 1.74 0.1K
11:51 1.74 1.74 1.74 1.74 0.1K
12:17 1.73 1.73 1.73 1.73 0.1K
12:18 1.75 1.75 1.75 1.75 0.3K
12:40 1.74 1.74 1.74 1.74 0.3K
13:51 1.74 1.74 1.74 1.74 0.2K
14:24 1.73 1.73 1.73 1.73 0.5K
15:25 1.73 1.73 1.73 1.73 0.4K
15:44 1.73 1.73 1.73 1.73 0.1K
15:51 1.73 1.73 1.73 1.73 0.3K
15:59 1.71 1.73 1.71 1.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available