Jiaxin Silk A

002404
🏛️ china →
6.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.37 6.37 6.33 6.35 374.7K
09:35 6.35 6.35 6.29 6.30 690.1K
09:40 6.30 6.30 6.28 6.29 286.5K
09:45 6.28 6.31 6.28 6.29 293.2K
09:50 6.29 6.29 6.26 6.27 544.6K
09:55 6.27 6.28 6.26 6.26 359.1K
10:00 6.26 6.27 6.25 6.26 280.4K
10:05 6.26 6.27 6.25 6.27 217.1K
10:10 6.27 6.27 6.25 6.26 135.2K
10:15 6.26 6.27 6.25 6.26 138.8K
10:20 6.26 6.27 6.25 6.25 147.4K
10:25 6.26 6.27 6.25 6.27 116.5K
10:30 6.26 6.28 6.26 6.27 86.2K
10:35 6.27 6.28 6.26 6.26 96.4K
10:40 6.27 6.27 6.25 6.26 123.4K
10:45 6.26 6.26 6.25 6.25 142.7K
10:50 6.25 6.27 6.25 6.26 215.2K
10:55 6.26 6.27 6.26 6.26 11.3K
11:00 6.26 6.27 6.26 6.27 36.1K
11:05 6.27 6.27 6.25 6.26 49.7K
11:10 6.26 6.27 6.25 6.26 64.1K
11:15 6.27 6.28 6.26 6.26 71.9K
11:20 6.27 6.29 6.26 6.29 69.0K
11:25 6.29 6.33 6.29 6.33 236.6K
13:00 6.33 6.33 6.29 6.31 159.4K
13:05 6.31 6.32 6.30 6.31 95.9K
13:10 6.31 6.31 6.30 6.30 21.9K
13:15 6.31 6.31 6.29 6.29 91.7K
13:20 6.29 6.30 6.29 6.30 37.6K
13:25 6.30 6.30 6.29 6.29 39.1K
13:30 6.29 6.30 6.28 6.29 43.8K
13:35 6.29 6.29 6.28 6.29 31.3K
13:40 6.29 6.29 6.27 6.27 69.2K
13:45 6.27 6.29 6.27 6.29 101.0K
13:50 6.29 6.29 6.28 6.28 80.5K
13:55 6.28 6.30 6.28 6.29 189.0K
14:00 6.29 6.29 6.29 6.29 18.9K
14:05 6.29 6.30 6.28 6.30 75.4K
14:10 6.29 6.30 6.29 6.30 35.8K
14:15 6.29 6.30 6.29 6.29 29.3K
14:20 6.30 6.30 6.29 6.29 10.4K
14:25 6.30 6.30 6.29 6.29 44.8K
14:30 6.30 6.32 6.29 6.30 348.0K
14:35 6.30 6.31 6.30 6.31 25.8K
14:40 6.31 6.31 6.30 6.30 30.8K
14:45 6.31 6.31 6.29 6.29 151.8K
14:50 6.29 6.31 6.29 6.30 175.7K
14:55 6.30 6.32 6.29 6.32 63.8K
15:40 6.32 6.32 6.32 6.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available