Jiaxin Silk A

002404
🏛️ china →
6.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.37 6.45 6.35 6.35 2,079.0K
09:35 6.35 6.38 6.32 6.33 533.1K
09:40 6.33 6.33 6.29 6.30 447.7K
09:45 6.29 6.31 6.26 6.27 398.0K
09:50 6.27 6.27 6.25 6.25 351.8K
09:55 6.26 6.27 6.24 6.25 248.6K
10:00 6.25 6.25 6.23 6.24 139.5K
10:05 6.25 6.25 6.22 6.22 214.7K
10:10 6.21 6.22 6.20 6.22 264.4K
10:15 6.22 6.23 6.20 6.22 110.2K
10:20 6.21 6.22 6.20 6.21 154.5K
10:25 6.20 6.20 6.18 6.19 409.4K
10:30 6.19 6.19 6.17 6.19 160.4K
10:35 6.18 6.20 6.17 6.18 184.0K
10:40 6.18 6.19 6.16 6.17 113.1K
10:45 6.17 6.21 6.17 6.19 77.1K
10:50 6.20 6.23 6.19 6.21 159.9K
10:55 6.23 6.24 6.21 6.24 39.4K
11:00 6.24 6.24 6.22 6.22 60.7K
11:05 6.22 6.23 6.21 6.21 48.6K
11:10 6.22 6.24 6.20 6.20 101.6K
11:15 6.21 6.23 6.20 6.22 77.7K
11:20 6.22 6.23 6.19 6.20 115.6K
11:25 6.19 6.20 6.19 6.19 48.4K
13:00 6.19 6.20 6.19 6.20 73.7K
13:05 6.20 6.23 6.19 6.23 168.3K
13:10 6.23 6.25 6.23 6.23 153.8K
13:15 6.24 6.25 6.23 6.23 93.7K
13:20 6.23 6.23 6.22 6.23 132.3K
13:25 6.23 6.25 6.23 6.25 45.7K
13:30 6.25 6.26 6.24 6.24 138.0K
13:35 6.24 6.24 6.21 6.22 74.0K
13:40 6.22 6.22 6.20 6.20 75.4K
13:45 6.21 6.22 6.20 6.21 187.8K
13:50 6.21 6.24 6.20 6.24 132.5K
13:55 6.24 6.24 6.22 6.24 105.3K
14:00 6.24 6.25 6.22 6.23 132.5K
14:05 6.23 6.24 6.22 6.23 36.1K
14:10 6.23 6.23 6.21 6.22 97.8K
14:15 6.23 6.24 6.22 6.24 92.9K
14:20 6.24 6.26 6.24 6.25 75.2K
14:25 6.25 6.27 6.25 6.27 101.4K
14:30 6.27 6.28 6.26 6.27 193.1K
14:35 6.27 6.27 6.25 6.26 72.1K
14:40 6.26 6.26 6.25 6.25 46.2K
14:45 6.26 6.27 6.26 6.26 130.4K
14:50 6.27 6.28 6.26 6.28 90.5K
14:55 6.28 6.28 6.27 6.27 68.3K
15:40 6.28 6.28 6.28 6.28 83.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available