7.94
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-12-30 | 7.60 | 7.60 | 7.56 | 7.60 | 0.0M |
| 2024-12-27 | 7.60 | 7.60 | 7.55 | 7.60 | 0.1M |
| 2024-12-24 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-12-23 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-12-20 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-12-19 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-12-18 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-12-17 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-12-16 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-12-13 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-12-12 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-12-11 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-12-10 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-12-09 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0M |
| 2024-12-06 | 7.58 | 7.58 | 7.41 | 7.58 | 0.0M |
| 2024-12-05 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0M |
| 2024-12-04 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0M |
| 2024-12-03 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0M |
| 2024-12-02 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0M |
| 2024-11-29 | 7.55 | 7.59 | 7.50 | 7.50 | 0.0M |
| 2024-11-28 | 7.60 | 7.60 | 7.60 | 7.60 | 0.9M |
| 2024-11-27 | 7.60 | 7.60 | 7.53 | 7.60 | 0.0M |
| 2024-11-26 | 7.60 | 7.60 | 7.56 | 7.60 | 0.0M |
| 2024-11-25 | 7.60 | 7.60 | 7.56 | 7.60 | 0.0M |
| 2024-11-22 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-11-21 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-11-20 | 7.60 | 7.60 | 7.55 | 7.60 | 0.0M |
| 2024-11-19 | 7.60 | 7.60 | 7.56 | 7.60 | 0.0M |
| 2024-11-18 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-11-15 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-11-14 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-11-13 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-11-12 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-11-11 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-11-08 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-11-07 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1M |
| 2024-11-06 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-11-05 | 7.60 | 7.60 | 7.54 | 7.60 | 0.1M |
| 2024-11-04 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-11-01 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-10-31 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-10-30 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-10-29 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-10-28 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-10-25 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-10-24 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-10-23 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-10-22 | 7.60 | 7.60 | 7.55 | 7.60 | 0.0M |
| 2024-10-21 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-10-18 | 7.59 | 7.61 | 7.47 | 7.60 | 0.4M |
| 2024-10-17 | 7.60 | 7.60 | 7.60 | 7.60 | 0.4M |
| 2024-10-16 | 7.52 | 7.53 | 7.52 | 7.53 | 0.0M |
| 2024-10-15 | 7.54 | 7.56 | 7.38 | 7.56 | 0.0M |
| 2024-10-14 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0M |
| 2024-10-10 | 7.53 | 7.59 | 7.52 | 7.59 | 0.0M |
| 2024-10-09 | 7.54 | 7.59 | 7.48 | 7.59 | 0.0M |
| 2024-10-08 | 7.62 | 7.62 | 7.46 | 7.59 | 0.0M |
| 2024-10-07 | 7.62 | 7.62 | 7.60 | 7.60 | 0.0M |
| 2024-10-04 | 7.55 | 7.60 | 7.55 | 7.60 | 0.0M |
| 2024-10-03 | 7.55 | 7.60 | 7.49 | 7.58 | 0.0M |
| 2024-10-02 | 7.46 | 7.55 | 7.46 | 7.55 | 0.0M |
| 2024-09-30 | 7.56 | 7.56 | 7.51 | 7.56 | 0.0M |
| 2024-09-27 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0M |
| 2024-09-26 | 7.53 | 7.60 | 7.49 | 7.60 | 0.0M |
| 2024-09-25 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-09-24 | 7.45 | 7.60 | 7.44 | 7.60 | 0.0M |
| 2024-09-23 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-09-20 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-09-19 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-09-17 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0M |
| 2024-09-16 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0M |
| 2024-09-13 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0M |
| 2024-09-12 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0M |
| 2024-09-11 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0M |
| 2024-09-10 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0M |
| 2024-09-09 | 7.58 | 7.58 | 7.52 | 7.58 | 0.0M |
| 2024-09-05 | 7.58 | 7.58 | 7.40 | 7.58 | 0.0M |
| 2024-09-04 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0M |
| 2024-09-03 | 7.59 | 7.59 | 7.48 | 7.59 | 0.0M |
| 2024-09-02 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0M |
| 2024-08-30 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0M |
| 2024-08-29 | 7.60 | 7.60 | 7.59 | 7.59 | 0.0M |
| 2024-08-28 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-08-27 | 7.59 | 7.60 | 7.59 | 7.60 | 0.0M |
| 2024-08-26 | 7.58 | 7.59 | 7.46 | 7.59 | 0.0M |
| 2024-08-23 | 7.59 | 7.59 | 7.54 | 7.59 | 0.0M |
| 2024-08-22 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0M |
| 2024-08-21 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0M |
| 2024-08-20 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0M |
| 2024-08-19 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0M |
| 2024-08-16 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0M |
| 2024-08-15 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0M |
| 2024-08-14 | 7.53 | 7.59 | 7.28 | 7.59 | 0.0M |
| 2024-08-13 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0M |
| 2024-08-12 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0M |
| 2024-08-09 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0M |
| 2024-08-08 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0M |
| 2024-08-07 | 7.37 | 7.59 | 7.37 | 7.59 | 0.0M |
| 2024-08-06 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0M |
| 2024-08-05 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0M |
| 2024-08-02 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0M |
| 2024-08-01 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0M |
| 2024-07-31 | 7.15 | 7.59 | 7.15 | 7.59 | 0.0M |
| 2024-07-30 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-07-29 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-07-26 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2024-07-25 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0M |
| 2024-07-24 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0M |
| 2024-07-23 | 7.59 | 7.59 | 7.45 | 7.59 | 0.0M |
| 2024-07-22 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0M |
| 2024-07-19 | 7.59 | 7.59 | 7.59 | 7.59 | 1.3M |
| 2024-07-18 | 7.57 | 7.59 | 7.47 | 7.59 | 0.0M |
| 2024-07-17 | 7.51 | 7.65 | 7.50 | 7.65 | 0.0M |
| 2024-07-16 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0M |
| 2024-07-15 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0M |
| 2024-07-12 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0M |
| 2024-07-11 | 7.67 | 7.79 | 7.67 | 7.79 | 0.0M |
| 2024-07-10 | 7.66 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2024-07-09 | 7.66 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2024-07-08 | 7.66 | 7.80 | 7.66 | 7.80 | 0.0M |
| 2024-07-05 | 7.54 | 7.66 | 7.54 | 7.66 | 0.0M |
| 2024-07-04 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0M |
| 2024-07-03 | 7.54 | 7.66 | 7.54 | 7.66 | 0.0M |
| 2024-07-02 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2024-06-28 | 7.54 | 7.55 | 7.54 | 7.55 | 0.0M |
| 2024-06-27 | 7.57 | 7.57 | 7.57 | 7.58 | 0.0M |
| 2024-06-26 | 7.00 | 7.58 | 7.00 | 7.58 | 0.0M |
| 2024-06-25 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-06-24 | 7.73 | 7.80 | 7.73 | 7.80 | 0.0M |
| 2024-06-21 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2024-06-20 | 7.60 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2024-06-19 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2024-06-18 | 7.60 | 7.80 | 7.60 | 7.80 | 0.0M |
| 2024-06-17 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-06-14 | 7.40 | 7.60 | 7.40 | 7.60 | 0.0M |
| 2024-06-13 | 7.16 | 7.40 | 7.16 | 7.40 | 0.0M |
| 2024-06-12 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0M |
| 2024-06-11 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-06-07 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-06-06 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-06-05 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-06-04 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-06-03 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-05-31 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-05-30 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-05-29 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2024-05-28 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2024-05-27 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2024-05-24 | 7.49 | 7.51 | 7.49 | 7.51 | 0.0M |
| 2024-05-23 | 7.49 | 7.50 | 7.49 | 7.49 | 0.0M |
| 2024-05-22 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-05-21 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-05-20 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-05-17 | 7.50 | 7.55 | 7.50 | 7.50 | 0.0M |
| 2024-05-16 | 7.65 | 7.65 | 7.50 | 7.50 | 0.1M |
| 2024-05-14 | 7.58 | 7.61 | 7.52 | 7.60 | 0.0M |
| 2024-05-13 | 7.60 | 7.61 | 7.52 | 7.59 | 0.0M |
| 2024-05-10 | 7.52 | 7.60 | 7.52 | 7.60 | 0.0M |
| 2024-05-09 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0M |
| 2024-05-08 | 7.52 | 7.53 | 7.35 | 7.52 | 0.0M |
| 2024-05-07 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0M |
| 2024-05-06 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0M |
| 2024-05-03 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0M |
| 2024-05-02 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0M |
| 2024-04-30 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2024-04-29 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2024-04-26 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2024-04-25 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0M |
| 2024-04-24 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0M |
| 2024-04-23 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0M |
| 2024-04-22 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0M |
| 2024-04-19 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0M |
| 2024-04-18 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0M |
| 2024-04-17 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0M |
| 2024-04-16 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0M |
| 2024-04-15 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0M |
| 2024-04-12 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0M |
| 2024-04-11 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0M |
| 2024-04-10 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0M |
| 2024-04-09 | 7.33 | 7.59 | 7.33 | 7.59 | 0.0M |
| 2024-04-08 | 7.33 | 7.34 | 7.33 | 7.33 | 0.0M |
| 2024-04-05 | 7.30 | 7.30 | 7.30 | 7.32 | 0.0M |
| 2024-04-03 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-04-02 | 7.29 | 7.30 | 7.29 | 7.30 | 0.0M |
| 2024-03-28 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-03-27 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-03-26 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-03-25 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-03-22 | 7.21 | 7.30 | 7.21 | 7.30 | 0.0M |
| 2024-03-21 | 7.29 | 7.30 | 7.29 | 7.30 | 0.0M |
| 2024-03-20 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-03-19 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-03-18 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-03-15 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-03-14 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-03-13 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-03-12 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-03-11 | 7.03 | 7.30 | 7.03 | 7.30 | 0.0M |
| 2024-03-08 | 7.29 | 7.30 | 7.29 | 7.30 | 0.0M |
| 2024-03-07 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-03-06 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-03-05 | 7.29 | 7.30 | 7.29 | 7.30 | 0.0M |
| 2024-03-04 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-03-01 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-02-29 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-02-28 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-02-27 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-02-26 | 7.34 | 7.34 | 7.30 | 7.30 | 0.0M |
| 2024-02-23 | 7.34 | 7.40 | 7.31 | 7.40 | 0.0M |
| 2024-02-22 | 7.30 | 7.40 | 7.30 | 7.40 | 0.0M |
| 2024-02-21 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2024-02-20 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2024-02-19 | 7.25 | 7.40 | 7.25 | 7.40 | 0.0M |
| 2024-02-16 | 7.03 | 7.40 | 7.02 | 7.40 | 0.0M |
| 2024-02-15 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-02-14 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-02-09 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-02-08 | 7.20 | 7.20 | 7.16 | 7.16 | 0.0M |
| 2024-02-07 | 7.49 | 7.49 | 7.20 | 7.20 | 0.0M |
| 2024-02-06 | 7.44 | 7.70 | 7.37 | 7.70 | 0.0M |
| 2024-02-05 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2024-02-02 | 7.43 | 7.44 | 7.41 | 7.41 | 0.0M |
| 2024-02-01 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0M |
| 2024-01-31 | 7.45 | 7.51 | 7.42 | 7.51 | 0.0M |
| 2024-01-30 | 7.44 | 7.52 | 7.42 | 7.52 | 0.0M |
| 2024-01-29 | 7.49 | 7.53 | 7.49 | 7.53 | 0.0M |
| 2024-01-26 | 7.45 | 7.54 | 7.41 | 7.54 | 0.0M |
| 2024-01-25 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0M |
| 2024-01-24 | 7.43 | 7.55 | 7.42 | 7.55 | 0.0M |
| 2024-01-23 | 7.45 | 7.59 | 7.42 | 7.59 | 0.0M |
| 2024-01-22 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-01-19 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-01-18 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-01-17 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-01-16 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-01-15 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-01-12 | 7.48 | 7.50 | 7.48 | 7.50 | 0.0M |
| 2024-01-11 | 7.52 | 7.59 | 7.51 | 7.59 | 0.0M |
| 2024-01-10 | 7.44 | 7.59 | 7.43 | 7.59 | 0.0M |
| 2024-01-09 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0M |
| 2024-01-08 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0M |
| 2024-01-05 | 7.39 | 7.68 | 7.35 | 7.68 | 0.0M |
| 2024-01-04 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0M |
| 2024-01-03 | 7.60 | 7.68 | 7.38 | 7.68 | 0.0M |
| 2024-01-02 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0M |