Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.11 25.69 24.86 25.57 529.2K
09:35 25.60 25.76 25.49 25.62 333.9K
09:40 25.65 25.80 25.21 25.34 293.2K
09:45 25.35 25.35 24.86 25.09 124.5K
09:50 25.10 25.12 24.90 24.99 119.4K
09:55 24.99 25.01 24.86 24.89 128.1K
10:00 24.91 24.92 24.55 24.59 104.6K
10:05 24.58 24.66 24.53 24.63 112.4K
10:10 24.58 24.69 24.56 24.66 116.9K
10:15 24.59 24.96 24.54 24.93 146.4K
10:20 24.93 25.20 24.85 25.14 115.8K
10:25 25.14 25.14 24.92 25.06 45.8K
10:30 25.10 25.14 24.89 25.14 30.0K
10:35 25.14 25.36 25.09 25.36 101.0K
10:40 25.38 25.48 25.26 25.34 83.9K
10:45 25.33 25.59 25.33 25.50 75.0K
10:50 25.49 25.50 25.35 25.39 23.6K
10:55 25.39 25.48 25.39 25.47 39.4K
11:00 25.47 25.51 25.21 25.21 71.3K
11:05 25.24 25.35 25.18 25.31 28.3K
11:10 25.31 25.57 25.28 25.57 70.5K
11:15 25.57 25.57 25.48 25.50 75.9K
11:20 25.50 25.55 25.47 25.55 35.1K
11:25 25.54 25.54 25.46 25.46 19.6K
13:00 25.46 25.46 25.27 25.27 27.0K
13:05 25.28 25.28 25.15 25.25 26.4K
13:10 25.25 25.25 25.16 25.16 47.2K
13:15 25.16 25.18 24.90 25.06 88.2K
13:20 25.06 25.07 24.90 24.93 32.1K
13:25 24.93 24.93 24.84 24.84 34.6K
13:30 24.85 25.01 24.84 25.01 29.1K
13:35 25.01 25.01 24.82 24.90 79.8K
13:40 24.89 24.97 24.89 24.90 13.5K
13:45 24.95 24.95 24.90 24.92 26.6K
13:50 24.91 24.99 24.88 24.99 27.0K
13:55 24.99 25.20 24.93 25.16 40.5K
14:00 25.20 25.20 25.00 25.00 24.4K
14:05 24.96 25.05 24.91 25.01 28.2K
14:10 25.01 25.09 24.94 25.05 22.6K
14:15 25.06 25.06 24.93 24.93 18.6K
14:20 24.92 25.05 24.91 25.03 28.6K
14:25 25.04 25.04 24.98 24.98 20.4K
14:30 24.99 25.01 24.99 25.00 11.6K
14:35 24.99 25.03 24.90 24.90 44.4K
14:40 24.89 24.91 24.75 24.91 48.0K
14:45 24.95 25.05 24.95 24.95 140.8K
14:50 24.94 24.96 24.84 24.85 58.0K
14:55 24.84 24.88 24.76 24.76 114.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available