37.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.07 | 25.25 | 25.06 | 25.13 | 82.9K |
| 09:35 | 25.11 | 25.39 | 25.07 | 25.28 | 155.8K |
| 09:40 | 25.30 | 25.30 | 25.23 | 25.29 | 69.0K |
| 09:45 | 25.30 | 25.37 | 25.30 | 25.36 | 41.6K |
| 09:50 | 25.36 | 25.36 | 25.28 | 25.32 | 66.8K |
| 09:55 | 25.35 | 25.37 | 25.25 | 25.25 | 28.7K |
| 10:00 | 25.30 | 25.35 | 25.28 | 25.35 | 11.7K |
| 10:05 | 25.36 | 25.37 | 25.32 | 25.32 | 51.4K |
| 10:10 | 25.32 | 25.36 | 25.31 | 25.35 | 27.9K |
| 10:15 | 25.33 | 25.35 | 25.28 | 25.29 | 54.5K |
| 10:20 | 25.31 | 25.32 | 25.21 | 25.21 | 46.4K |
| 10:25 | 25.21 | 25.23 | 25.16 | 25.23 | 22.2K |
| 10:30 | 25.20 | 25.20 | 25.13 | 25.13 | 26.3K |
| 10:35 | 25.18 | 25.18 | 25.10 | 25.16 | 40.4K |
| 10:40 | 25.16 | 25.19 | 25.16 | 25.18 | 16.0K |
| 10:45 | 25.18 | 25.23 | 25.18 | 25.20 | 14.7K |
| 10:50 | 25.23 | 25.25 | 25.22 | 25.24 | 7.8K |
| 10:55 | 25.23 | 25.23 | 25.19 | 25.22 | 6.7K |
| 11:00 | 25.19 | 25.21 | 25.19 | 25.21 | 13.6K |
| 11:05 | 25.20 | 25.20 | 25.16 | 25.18 | 41.5K |
| 11:10 | 25.20 | 25.21 | 25.18 | 25.18 | 12.2K |
| 11:15 | 25.22 | 25.30 | 25.20 | 25.20 | 45.8K |
| 11:20 | 25.20 | 25.27 | 25.20 | 25.26 | 13.2K |
| 11:25 | 25.26 | 25.26 | 25.22 | 25.25 | 21.2K |
| 13:00 | 25.26 | 25.28 | 25.15 | 25.15 | 76.8K |
| 13:05 | 25.15 | 25.20 | 25.11 | 25.16 | 54.3K |
| 13:10 | 25.17 | 25.23 | 25.17 | 25.19 | 16.0K |
| 13:15 | 25.19 | 25.25 | 25.19 | 25.21 | 27.2K |
| 13:20 | 25.21 | 25.24 | 25.16 | 25.16 | 35.7K |
| 13:25 | 25.18 | 25.18 | 25.15 | 25.15 | 17.4K |
| 13:30 | 25.15 | 25.17 | 25.05 | 25.05 | 72.3K |
| 13:35 | 25.05 | 25.19 | 25.05 | 25.15 | 60.1K |
| 13:40 | 25.14 | 25.18 | 25.14 | 25.18 | 36.7K |
| 13:45 | 25.18 | 25.24 | 25.18 | 25.22 | 30.4K |
| 13:50 | 25.22 | 25.24 | 25.19 | 25.22 | 32.6K |
| 13:55 | 25.21 | 25.27 | 25.20 | 25.25 | 36.8K |
| 14:00 | 25.24 | 25.26 | 25.22 | 25.22 | 52.8K |
| 14:05 | 25.19 | 25.20 | 25.14 | 25.20 | 123.2K |
| 14:10 | 25.18 | 25.21 | 25.16 | 25.21 | 7.5K |
| 14:15 | 25.23 | 25.23 | 25.15 | 25.15 | 17.5K |
| 14:20 | 25.20 | 25.22 | 25.18 | 25.21 | 19.2K |
| 14:25 | 25.21 | 25.24 | 25.21 | 25.22 | 43.6K |
| 14:30 | 25.20 | 25.25 | 25.18 | 25.20 | 20.7K |
| 14:35 | 25.20 | 25.23 | 25.19 | 25.23 | 101.5K |
| 14:40 | 25.25 | 25.25 | 25.23 | 25.25 | 51.8K |
| 14:45 | 25.25 | 25.30 | 25.25 | 25.30 | 29.4K |
| 14:50 | 25.30 | 25.30 | 25.25 | 25.30 | 85.4K |
| 14:55 | 25.30 | 25.35 | 25.26 | 25.35 | 35.5K |