Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.95 26.95 26.60 26.83 67.9K
09:35 26.89 27.00 26.76 26.76 57.4K
09:40 26.76 27.08 26.76 26.95 58.7K
09:45 26.96 27.29 26.94 27.29 76.4K
09:50 27.21 27.33 27.06 27.10 80.1K
09:55 27.17 27.24 27.00 27.00 71.6K
10:00 26.98 27.09 26.84 26.96 68.6K
10:05 27.06 27.13 26.98 26.98 44.8K
10:10 26.94 27.00 26.66 26.74 91.8K
10:15 26.75 26.77 26.45 26.46 127.4K
10:20 26.47 26.62 26.46 26.46 79.6K
10:25 26.52 26.52 26.30 26.31 119.1K
10:30 26.31 26.31 25.95 26.22 105.8K
10:35 26.22 26.26 26.09 26.14 82.0K
10:40 26.14 26.25 26.14 26.25 32.8K
10:45 26.40 26.40 26.28 26.29 20.3K
10:50 26.29 26.44 26.28 26.44 14.2K
10:55 26.40 26.44 26.33 26.44 34.6K
11:00 26.44 26.44 26.28 26.38 27.6K
11:05 26.32 26.45 26.27 26.45 30.3K
11:10 26.44 26.50 26.35 26.39 43.0K
11:15 26.39 26.39 26.35 26.39 18.7K
11:20 26.39 26.42 26.28 26.28 16.7K
11:25 26.26 26.29 26.19 26.20 26.1K
13:00 26.20 26.27 26.20 26.20 16.1K
13:05 26.20 26.37 26.20 26.37 18.5K
13:10 26.37 26.37 26.25 26.26 12.3K
13:15 26.25 26.30 26.20 26.25 24.9K
13:20 26.26 26.26 26.22 26.24 23.0K
13:25 26.17 26.22 26.17 26.22 8.5K
13:30 26.18 26.24 26.15 26.24 10.0K
13:35 26.26 26.26 26.18 26.24 3.0K
13:40 26.17 26.27 26.16 26.27 28.6K
13:45 26.20 26.32 26.20 26.25 10.3K
13:50 26.33 26.42 26.31 26.38 13.0K
13:55 26.42 26.47 26.40 26.47 19.0K
14:00 26.50 26.60 26.50 26.56 30.4K
14:05 26.57 26.66 26.48 26.57 59.7K
14:10 26.57 26.75 26.57 26.60 49.0K
14:15 26.60 26.68 26.50 26.51 30.6K
14:20 26.53 26.65 26.53 26.61 23.2K
14:25 26.73 26.74 26.63 26.63 8.9K
14:30 26.64 26.70 26.61 26.68 3.0K
14:35 26.65 26.80 26.65 26.75 40.2K
14:40 26.78 26.78 26.75 26.76 11.4K
14:45 26.76 26.82 26.71 26.80 53.2K
14:50 26.77 26.95 26.77 26.91 98.5K
14:55 26.94 26.94 26.84 26.84 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available