37.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.64 | 27.00 | 26.56 | 26.93 | 122.6K |
| 09:35 | 26.90 | 26.90 | 26.65 | 26.71 | 150.0K |
| 09:40 | 26.80 | 26.80 | 26.56 | 26.56 | 106.1K |
| 09:45 | 26.57 | 26.61 | 26.39 | 26.51 | 90.6K |
| 09:50 | 26.51 | 26.57 | 26.33 | 26.50 | 133.0K |
| 09:55 | 26.52 | 26.64 | 26.51 | 26.57 | 44.6K |
| 10:00 | 26.63 | 26.80 | 26.63 | 26.75 | 66.8K |
| 10:05 | 26.75 | 26.90 | 26.69 | 26.87 | 57.8K |
| 10:10 | 26.94 | 26.94 | 26.83 | 26.85 | 35.1K |
| 10:15 | 26.79 | 26.90 | 26.68 | 26.68 | 42.3K |
| 10:20 | 26.66 | 26.78 | 26.66 | 26.73 | 24.4K |
| 10:25 | 26.73 | 26.73 | 26.52 | 26.52 | 41.8K |
| 10:30 | 26.53 | 26.57 | 26.38 | 26.42 | 128.4K |
| 10:35 | 26.38 | 26.42 | 26.32 | 26.32 | 31.8K |
| 10:40 | 26.32 | 26.44 | 26.32 | 26.44 | 16.3K |
| 10:45 | 26.44 | 26.53 | 26.40 | 26.43 | 21.8K |
| 10:50 | 26.44 | 26.44 | 26.39 | 26.43 | 20.7K |
| 10:55 | 26.43 | 26.53 | 26.40 | 26.53 | 17.5K |
| 11:00 | 26.43 | 26.56 | 26.42 | 26.42 | 21.6K |
| 11:05 | 26.42 | 26.42 | 26.20 | 26.30 | 67.1K |
| 11:10 | 26.27 | 26.27 | 26.10 | 26.14 | 49.5K |
| 11:15 | 26.11 | 26.21 | 26.11 | 26.18 | 21.4K |
| 11:20 | 26.18 | 26.18 | 26.03 | 26.18 | 65.2K |
| 11:25 | 26.18 | 26.26 | 26.10 | 26.23 | 11.6K |
| 13:00 | 26.27 | 26.60 | 26.27 | 26.60 | 61.3K |
| 13:05 | 26.60 | 26.60 | 26.45 | 26.50 | 7.7K |
| 13:10 | 26.51 | 26.51 | 26.33 | 26.51 | 8.2K |
| 13:15 | 26.44 | 26.52 | 26.40 | 26.52 | 12.5K |
| 13:20 | 26.53 | 26.53 | 26.41 | 26.42 | 9.8K |
| 13:25 | 26.41 | 26.46 | 26.40 | 26.46 | 55.4K |
| 13:30 | 26.45 | 26.46 | 26.33 | 26.33 | 19.8K |
| 13:35 | 26.31 | 26.31 | 26.21 | 26.22 | 19.0K |
| 13:40 | 26.23 | 26.23 | 26.15 | 26.15 | 25.2K |
| 13:45 | 26.20 | 26.20 | 26.06 | 26.06 | 41.5K |
| 13:50 | 26.07 | 26.11 | 26.01 | 26.06 | 76.1K |
| 13:55 | 26.02 | 26.07 | 25.98 | 25.98 | 29.9K |
| 14:00 | 25.96 | 25.97 | 25.88 | 25.90 | 59.4K |
| 14:05 | 25.91 | 25.94 | 25.88 | 25.88 | 14.9K |
| 14:10 | 25.85 | 25.89 | 25.80 | 25.88 | 50.4K |
| 14:15 | 25.88 | 25.94 | 25.80 | 25.84 | 41.3K |
| 14:20 | 25.85 | 25.90 | 25.78 | 25.81 | 25.8K |
| 14:25 | 25.78 | 25.81 | 25.74 | 25.74 | 33.2K |
| 14:30 | 25.74 | 25.75 | 25.61 | 25.69 | 67.5K |
| 14:35 | 25.70 | 25.79 | 25.61 | 25.64 | 66.5K |
| 14:40 | 25.63 | 25.66 | 25.53 | 25.53 | 75.9K |
| 14:45 | 25.52 | 25.53 | 25.45 | 25.49 | 105.7K |
| 14:50 | 25.53 | 25.53 | 25.40 | 25.50 | 123.3K |
| 14:55 | 25.40 | 25.50 | 25.39 | 25.46 | 112.7K |