Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.80 25.06 24.63 24.96 109.4K
09:35 24.91 25.10 24.87 25.00 57.1K
09:40 25.03 25.18 25.01 25.16 59.7K
09:45 25.20 25.25 25.08 25.08 89.6K
09:50 25.13 25.18 25.00 25.11 43.6K
09:55 25.06 25.17 25.00 25.09 49.5K
10:00 25.12 25.17 24.94 24.98 29.0K
10:05 24.98 25.06 24.85 24.93 27.0K
10:10 24.93 24.96 24.82 24.86 22.0K
10:15 24.84 24.88 24.77 24.77 27.8K
10:20 24.77 25.01 24.76 24.84 46.9K
10:25 24.85 24.92 24.82 24.82 47.4K
10:30 24.89 24.90 24.75 24.75 34.6K
10:35 24.73 24.82 24.69 24.80 24.9K
10:40 24.78 24.79 24.67 24.73 51.9K
10:45 24.72 24.86 24.71 24.79 20.4K
10:50 24.78 24.90 24.78 24.84 29.5K
10:55 24.82 24.87 24.82 24.83 20.5K
11:00 24.81 24.88 24.79 24.84 15.3K
11:05 24.90 24.90 24.68 24.69 19.8K
11:10 24.67 24.67 24.54 24.59 70.6K
11:15 24.59 24.60 24.55 24.60 12.2K
11:20 24.59 24.64 24.57 24.64 40.4K
11:25 24.64 24.64 24.57 24.63 21.1K
13:00 24.65 24.65 24.53 24.53 14.5K
13:05 24.53 24.63 24.53 24.59 16.3K
13:10 24.57 24.60 24.55 24.58 12.8K
13:15 24.59 24.73 24.59 24.63 36.5K
13:20 24.63 24.74 24.63 24.74 14.5K
13:25 24.75 24.76 24.65 24.76 17.5K
13:30 24.68 24.71 24.61 24.61 7.6K
13:35 24.59 24.65 24.58 24.64 19.7K
13:40 24.63 24.63 24.53 24.54 18.2K
13:45 24.55 24.57 24.41 24.43 14.5K
13:50 24.44 24.55 24.43 24.55 13.0K
13:55 24.55 24.72 24.53 24.72 20.1K
14:00 24.73 24.91 24.71 24.91 37.3K
14:05 24.89 25.10 24.87 24.91 14.5K
14:10 24.90 25.01 24.90 25.00 23.3K
14:15 24.93 25.10 24.93 25.06 32.4K
14:20 25.05 25.39 25.05 25.28 151.2K
14:25 25.32 25.35 25.27 25.32 38.9K
14:30 25.34 25.48 25.30 25.30 85.9K
14:35 25.33 25.43 25.29 25.38 79.3K
14:40 25.29 25.38 25.20 25.22 35.8K
14:45 25.22 25.27 25.13 25.27 41.8K
14:50 25.27 25.34 25.24 25.31 23.6K
14:55 25.31 25.43 25.24 25.43 46.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available