37.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.15 | 26.15 | 25.62 | 25.70 | 216.3K |
| 09:35 | 25.86 | 26.06 | 25.79 | 25.91 | 147.7K |
| 09:40 | 25.87 | 25.90 | 25.59 | 25.59 | 498.7K |
| 09:45 | 25.62 | 25.75 | 25.62 | 25.69 | 103.3K |
| 09:50 | 25.70 | 25.75 | 25.52 | 25.52 | 141.0K |
| 09:55 | 25.54 | 25.58 | 25.45 | 25.48 | 87.5K |
| 10:00 | 25.46 | 25.57 | 25.45 | 25.51 | 104.2K |
| 10:05 | 25.55 | 25.65 | 25.53 | 25.53 | 38.6K |
| 10:10 | 25.53 | 25.59 | 25.47 | 25.58 | 51.8K |
| 10:15 | 25.59 | 25.78 | 25.54 | 25.77 | 35.1K |
| 10:20 | 25.61 | 25.69 | 25.60 | 25.62 | 28.9K |
| 10:25 | 25.63 | 25.63 | 25.53 | 25.53 | 37.4K |
| 10:30 | 25.53 | 25.60 | 25.51 | 25.54 | 43.4K |
| 10:35 | 25.51 | 25.63 | 25.51 | 25.63 | 17.3K |
| 10:40 | 25.63 | 25.72 | 25.62 | 25.72 | 23.1K |
| 10:45 | 25.72 | 25.72 | 25.65 | 25.66 | 17.9K |
| 10:50 | 25.71 | 25.71 | 25.60 | 25.61 | 32.9K |
| 10:55 | 25.60 | 25.66 | 25.54 | 25.66 | 38.7K |
| 11:00 | 25.63 | 25.68 | 25.59 | 25.61 | 15.6K |
| 11:05 | 25.64 | 25.70 | 25.64 | 25.69 | 6.6K |
| 11:10 | 25.64 | 25.69 | 25.64 | 25.65 | 4.6K |
| 11:15 | 25.66 | 25.68 | 25.62 | 25.62 | 11.8K |
| 11:20 | 25.66 | 25.67 | 25.63 | 25.63 | 12.7K |
| 11:25 | 25.63 | 25.65 | 25.53 | 25.55 | 78.2K |
| 13:00 | 25.51 | 25.51 | 25.27 | 25.33 | 140.3K |
| 13:05 | 25.33 | 25.41 | 25.22 | 25.41 | 91.9K |
| 13:10 | 25.32 | 25.34 | 25.21 | 25.21 | 70.5K |
| 13:15 | 25.23 | 25.29 | 25.17 | 25.17 | 25.2K |
| 13:20 | 25.17 | 25.32 | 25.12 | 25.31 | 32.6K |
| 13:25 | 25.31 | 25.36 | 25.23 | 25.33 | 28.3K |
| 13:30 | 25.32 | 25.32 | 25.20 | 25.26 | 8.3K |
| 13:35 | 25.21 | 25.21 | 25.18 | 25.21 | 7.7K |
| 13:40 | 25.19 | 25.23 | 25.10 | 25.10 | 41.6K |
| 13:45 | 25.15 | 25.25 | 25.14 | 25.25 | 11.9K |
| 13:50 | 25.25 | 25.30 | 25.21 | 25.21 | 9.8K |
| 13:55 | 25.21 | 25.21 | 25.13 | 25.15 | 11.8K |
| 14:00 | 25.13 | 25.13 | 25.00 | 25.00 | 58.6K |
| 14:05 | 25.00 | 25.04 | 24.96 | 25.03 | 52.6K |
| 14:10 | 25.03 | 25.03 | 24.86 | 24.96 | 60.5K |
| 14:15 | 24.95 | 24.99 | 24.82 | 24.82 | 33.9K |
| 14:20 | 24.82 | 24.94 | 24.82 | 24.94 | 40.3K |
| 14:25 | 24.94 | 24.97 | 24.90 | 24.97 | 8.6K |
| 14:30 | 24.95 | 24.96 | 24.78 | 24.78 | 46.1K |
| 14:35 | 24.84 | 24.84 | 24.68 | 24.70 | 117.6K |
| 14:40 | 24.69 | 24.79 | 24.61 | 24.61 | 107.1K |
| 14:45 | 24.61 | 24.68 | 24.56 | 24.62 | 43.0K |
| 14:50 | 24.65 | 24.65 | 24.57 | 24.62 | 63.3K |
| 14:55 | 24.62 | 24.66 | 24.62 | 24.63 | 37.7K |