Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.89 24.89 24.44 24.55 100.2K
09:35 24.53 24.59 24.15 24.58 107.4K
09:40 24.48 24.66 24.39 24.43 56.4K
09:45 24.43 24.70 24.42 24.59 32.5K
09:50 24.60 24.66 24.40 24.44 58.7K
09:55 24.47 24.62 24.40 24.50 29.1K
10:00 24.58 24.73 24.56 24.63 55.2K
10:05 24.70 24.73 24.63 24.73 43.0K
10:10 24.73 24.90 24.71 24.77 48.4K
10:15 24.75 24.85 24.69 24.77 46.0K
10:20 24.75 24.82 24.66 24.68 30.1K
10:25 24.66 24.77 24.65 24.77 19.4K
10:30 24.70 24.81 24.60 24.81 22.8K
10:35 24.88 24.90 24.76 24.85 28.4K
10:40 24.91 24.91 24.80 24.80 15.9K
10:45 24.80 24.80 24.71 24.71 9.3K
10:50 24.64 24.68 24.51 24.68 14.4K
10:55 24.67 24.72 24.61 24.68 15.5K
11:00 24.68 24.68 24.54 24.67 41.7K
11:05 24.60 24.72 24.60 24.65 14.1K
11:10 24.69 24.75 24.65 24.70 11.3K
11:15 24.69 24.80 24.69 24.79 10.7K
11:20 24.80 24.86 24.79 24.86 14.9K
11:25 24.80 24.80 24.70 24.71 9.1K
13:00 24.67 24.68 24.59 24.64 13.8K
13:05 24.64 24.86 24.64 24.76 36.8K
13:10 24.82 24.86 24.76 24.85 25.5K
13:15 24.88 24.88 24.73 24.73 13.0K
13:20 24.75 24.75 24.62 24.66 9.7K
13:25 24.66 24.69 24.65 24.69 6.4K
13:30 24.64 24.64 24.60 24.60 12.0K
13:35 24.60 24.60 24.50 24.56 16.2K
13:40 24.56 24.60 24.56 24.56 9.6K
13:45 24.57 24.57 24.51 24.54 30.7K
13:50 24.57 24.63 24.41 24.58 18.6K
13:55 24.58 24.59 24.48 24.58 10.2K
14:00 24.53 24.53 24.31 24.40 27.1K
14:05 24.40 24.49 24.37 24.49 16.1K
14:10 24.49 24.56 24.44 24.44 15.5K
14:15 24.44 24.45 24.37 24.43 14.7K
14:20 24.43 24.61 24.43 24.61 15.1K
14:25 24.63 24.72 24.60 24.60 8.8K
14:30 24.59 24.72 24.43 24.70 22.9K
14:35 24.66 24.79 24.66 24.70 9.8K
14:40 24.71 24.82 24.71 24.81 25.3K
14:45 24.78 25.01 24.78 24.89 68.4K
14:50 24.94 24.98 24.86 24.98 14.1K
14:55 24.97 24.98 24.93 24.98 66.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available