37.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.89 | 24.89 | 24.41 | 24.41 | 101.8K |
| 09:35 | 24.38 | 24.38 | 24.00 | 24.00 | 90.6K |
| 09:40 | 24.00 | 24.21 | 24.00 | 24.14 | 27.5K |
| 09:45 | 24.11 | 24.19 | 23.98 | 24.00 | 57.1K |
| 09:50 | 24.00 | 24.07 | 23.93 | 24.00 | 36.9K |
| 09:55 | 24.06 | 24.16 | 24.00 | 24.09 | 20.5K |
| 10:00 | 24.04 | 24.08 | 23.85 | 23.93 | 38.7K |
| 10:05 | 23.93 | 24.09 | 23.88 | 24.09 | 59.4K |
| 10:10 | 24.09 | 24.27 | 24.09 | 24.17 | 17.4K |
| 10:15 | 24.16 | 24.22 | 24.03 | 24.11 | 17.9K |
| 10:20 | 24.02 | 24.21 | 24.02 | 24.21 | 27.2K |
| 10:25 | 24.23 | 24.37 | 24.15 | 24.37 | 27.3K |
| 10:30 | 24.37 | 24.38 | 24.27 | 24.33 | 22.9K |
| 10:35 | 24.33 | 24.36 | 24.26 | 24.30 | 20.9K |
| 10:40 | 24.30 | 24.56 | 24.30 | 24.55 | 17.4K |
| 10:45 | 24.53 | 24.67 | 24.46 | 24.67 | 15.9K |
| 10:50 | 24.64 | 24.95 | 24.64 | 24.80 | 66.0K |
| 10:55 | 24.86 | 24.99 | 24.86 | 24.97 | 38.6K |
| 11:00 | 24.91 | 25.20 | 24.90 | 25.09 | 67.0K |
| 11:05 | 25.15 | 25.29 | 25.12 | 25.12 | 75.2K |
| 11:10 | 25.12 | 25.22 | 25.08 | 25.22 | 49.7K |
| 11:15 | 25.22 | 25.33 | 25.18 | 25.19 | 46.9K |
| 11:20 | 25.17 | 25.20 | 25.16 | 25.18 | 22.1K |
| 11:25 | 25.18 | 25.27 | 25.17 | 25.24 | 15.6K |
| 13:00 | 25.24 | 25.33 | 25.12 | 25.20 | 32.5K |
| 13:05 | 25.20 | 25.33 | 25.17 | 25.17 | 10.1K |
| 13:10 | 25.16 | 25.17 | 25.12 | 25.16 | 8.5K |
| 13:15 | 25.11 | 25.16 | 25.08 | 25.08 | 28.0K |
| 13:20 | 25.08 | 25.14 | 25.01 | 25.01 | 7.4K |
| 13:25 | 25.02 | 25.25 | 25.02 | 25.16 | 31.7K |
| 13:30 | 25.16 | 25.28 | 25.16 | 25.28 | 36.4K |
| 13:35 | 25.26 | 25.26 | 25.17 | 25.20 | 15.2K |
| 13:40 | 25.20 | 25.20 | 25.17 | 25.17 | 15.5K |
| 13:45 | 25.17 | 25.23 | 25.15 | 25.15 | 19.4K |
| 13:50 | 25.15 | 25.16 | 25.06 | 25.14 | 14.1K |
| 13:55 | 25.07 | 25.14 | 25.02 | 25.02 | 22.0K |
| 14:00 | 25.07 | 25.15 | 25.06 | 25.06 | 36.4K |
| 14:05 | 25.12 | 25.12 | 25.10 | 25.11 | 1.1K |
| 14:10 | 25.10 | 25.14 | 25.10 | 25.14 | 24.6K |
| 14:15 | 25.18 | 25.58 | 25.18 | 25.46 | 168.0K |
| 14:20 | 25.46 | 25.50 | 25.32 | 25.38 | 61.5K |
| 14:25 | 25.46 | 25.46 | 25.33 | 25.33 | 46.6K |
| 14:30 | 25.35 | 25.40 | 25.35 | 25.40 | 59.1K |
| 14:35 | 25.39 | 25.40 | 25.37 | 25.40 | 72.1K |
| 14:40 | 25.40 | 25.42 | 25.36 | 25.39 | 26.8K |
| 14:45 | 25.39 | 25.45 | 25.38 | 25.44 | 53.6K |
| 14:50 | 25.41 | 25.45 | 25.38 | 25.44 | 48.7K |
| 14:55 | 25.44 | 25.46 | 25.38 | 25.45 | 38.1K |