37.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.30 | 25.53 | 25.22 | 25.37 | 70.3K |
| 09:35 | 25.37 | 25.47 | 25.21 | 25.33 | 46.6K |
| 09:40 | 25.33 | 25.36 | 25.15 | 25.20 | 43.1K |
| 09:45 | 25.21 | 25.21 | 25.03 | 25.05 | 70.5K |
| 09:50 | 25.05 | 25.10 | 25.01 | 25.08 | 63.4K |
| 09:55 | 25.06 | 25.22 | 25.03 | 25.09 | 23.1K |
| 10:00 | 25.09 | 25.09 | 25.01 | 25.04 | 20.2K |
| 10:05 | 25.10 | 25.22 | 25.04 | 25.22 | 34.3K |
| 10:10 | 25.16 | 25.22 | 25.10 | 25.10 | 12.0K |
| 10:15 | 25.14 | 25.17 | 25.10 | 25.10 | 4.6K |
| 10:20 | 25.10 | 25.28 | 25.10 | 25.27 | 14.3K |
| 10:25 | 25.28 | 25.38 | 25.28 | 25.32 | 26.4K |
| 10:30 | 25.33 | 25.39 | 25.31 | 25.38 | 19.8K |
| 10:35 | 25.39 | 25.56 | 25.37 | 25.49 | 41.5K |
| 10:40 | 25.49 | 25.49 | 25.43 | 25.46 | 9.3K |
| 10:45 | 25.49 | 25.51 | 25.44 | 25.50 | 15.8K |
| 10:50 | 25.49 | 25.58 | 25.46 | 25.55 | 28.5K |
| 10:55 | 25.55 | 25.55 | 25.44 | 25.53 | 33.3K |
| 11:00 | 25.54 | 25.62 | 25.44 | 25.45 | 70.3K |
| 11:05 | 25.44 | 25.49 | 25.35 | 25.40 | 36.6K |
| 11:10 | 25.38 | 25.47 | 25.33 | 25.33 | 10.6K |
| 11:15 | 25.39 | 25.39 | 25.32 | 25.33 | 16.3K |
| 11:20 | 25.35 | 25.42 | 25.35 | 25.37 | 7.7K |
| 11:25 | 25.37 | 25.43 | 25.35 | 25.43 | 8.6K |
| 13:00 | 25.41 | 25.41 | 25.30 | 25.30 | 12.8K |
| 13:05 | 25.30 | 25.32 | 25.29 | 25.29 | 15.7K |
| 13:10 | 25.30 | 25.30 | 25.26 | 25.26 | 6.3K |
| 13:15 | 25.26 | 25.31 | 25.21 | 25.21 | 26.7K |
| 13:20 | 25.19 | 25.25 | 25.18 | 25.19 | 18.5K |
| 13:25 | 25.27 | 25.38 | 25.27 | 25.31 | 2.8K |
| 13:30 | 25.34 | 25.38 | 25.33 | 25.38 | 5.2K |
| 13:35 | 25.38 | 25.39 | 25.35 | 25.38 | 12.6K |
| 13:40 | 25.38 | 25.38 | 25.31 | 25.31 | 2.2K |
| 13:45 | 25.32 | 25.39 | 25.25 | 25.39 | 9.7K |
| 13:50 | 25.39 | 25.46 | 25.36 | 25.41 | 16.1K |
| 13:55 | 25.40 | 25.40 | 25.30 | 25.30 | 6.4K |
| 14:00 | 25.30 | 25.32 | 25.28 | 25.29 | 20.2K |
| 14:05 | 25.28 | 25.30 | 25.25 | 25.30 | 4.9K |
| 14:10 | 25.29 | 25.41 | 25.29 | 25.38 | 5.2K |
| 14:15 | 25.38 | 25.41 | 25.36 | 25.37 | 5.6K |
| 14:20 | 25.36 | 25.43 | 25.26 | 25.41 | 36.7K |
| 14:25 | 25.39 | 25.39 | 25.32 | 25.38 | 2.6K |
| 14:30 | 25.38 | 25.38 | 25.24 | 25.24 | 26.4K |
| 14:35 | 25.26 | 25.30 | 25.23 | 25.24 | 10.0K |
| 14:40 | 25.23 | 25.24 | 25.20 | 25.21 | 25.9K |
| 14:45 | 25.20 | 25.29 | 25.13 | 25.16 | 41.2K |
| 14:50 | 25.15 | 25.38 | 25.02 | 25.17 | 134.0K |
| 14:55 | 25.16 | 25.16 | 25.06 | 25.16 | 21.2K |