37.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.65 | 25.87 | 25.65 | 25.72 | 26.9K |
| 09:35 | 25.72 | 25.81 | 25.65 | 25.77 | 47.3K |
| 09:40 | 25.74 | 25.77 | 25.60 | 25.64 | 33.6K |
| 09:45 | 25.64 | 25.64 | 25.44 | 25.55 | 60.2K |
| 09:50 | 25.55 | 25.69 | 25.52 | 25.66 | 55.8K |
| 09:55 | 25.67 | 25.73 | 25.65 | 25.71 | 25.1K |
| 10:00 | 25.69 | 25.75 | 25.64 | 25.70 | 22.3K |
| 10:05 | 25.67 | 25.79 | 25.64 | 25.79 | 19.7K |
| 10:10 | 25.79 | 25.82 | 25.74 | 25.78 | 15.7K |
| 10:15 | 25.78 | 25.79 | 25.64 | 25.66 | 44.1K |
| 10:20 | 25.66 | 25.79 | 25.66 | 25.73 | 30.0K |
| 10:25 | 25.73 | 25.73 | 25.66 | 25.70 | 14.5K |
| 10:30 | 25.70 | 25.80 | 25.67 | 25.80 | 14.0K |
| 10:35 | 25.80 | 25.85 | 25.80 | 25.80 | 31.4K |
| 10:40 | 25.83 | 25.88 | 25.83 | 25.87 | 25.9K |
| 10:45 | 25.87 | 25.91 | 25.80 | 25.85 | 31.0K |
| 10:50 | 25.78 | 25.80 | 25.75 | 25.80 | 12.0K |
| 10:55 | 25.78 | 25.85 | 25.78 | 25.81 | 11.8K |
| 11:00 | 25.81 | 25.87 | 25.77 | 25.79 | 31.7K |
| 11:05 | 25.79 | 25.92 | 25.79 | 25.92 | 28.6K |
| 11:10 | 26.01 | 26.15 | 25.99 | 26.10 | 96.6K |
| 11:15 | 26.10 | 26.12 | 26.03 | 26.08 | 131.0K |
| 11:20 | 26.08 | 26.12 | 26.00 | 26.00 | 53.5K |
| 11:25 | 26.00 | 26.00 | 25.90 | 26.00 | 29.1K |
| 13:00 | 26.05 | 26.05 | 25.89 | 25.89 | 27.0K |
| 13:05 | 25.92 | 25.97 | 25.91 | 25.93 | 9.8K |
| 13:10 | 25.93 | 25.93 | 25.90 | 25.90 | 13.1K |
| 13:15 | 25.90 | 25.94 | 25.88 | 25.93 | 24.4K |
| 13:20 | 25.90 | 25.91 | 25.89 | 25.89 | 9.1K |
| 13:25 | 25.89 | 25.89 | 25.85 | 25.85 | 26.0K |
| 13:30 | 25.85 | 25.85 | 25.85 | 25.85 | 2.7K |
| 13:35 | 25.82 | 25.83 | 25.81 | 25.83 | 21.7K |
| 13:40 | 25.83 | 25.86 | 25.83 | 25.84 | 5.3K |
| 13:45 | 25.86 | 26.00 | 25.86 | 25.91 | 34.0K |
| 13:50 | 25.91 | 25.91 | 25.90 | 25.91 | 7.9K |
| 13:55 | 25.91 | 25.91 | 25.91 | 25.91 | 2.9K |
| 14:00 | 25.92 | 25.93 | 25.92 | 25.92 | 10.6K |
| 14:05 | 25.93 | 25.99 | 25.87 | 25.87 | 61.3K |
| 14:10 | 25.87 | 25.87 | 25.74 | 25.74 | 40.5K |
| 14:15 | 25.75 | 25.75 | 25.61 | 25.67 | 13.4K |
| 14:20 | 25.67 | 25.67 | 25.52 | 25.53 | 50.6K |
| 14:25 | 25.54 | 25.54 | 25.44 | 25.50 | 29.3K |
| 14:30 | 25.50 | 25.60 | 25.48 | 25.58 | 17.0K |
| 14:35 | 25.57 | 25.57 | 25.48 | 25.51 | 8.2K |
| 14:40 | 25.50 | 25.53 | 25.38 | 25.38 | 47.4K |
| 14:45 | 25.38 | 25.48 | 25.36 | 25.45 | 24.7K |
| 14:50 | 25.45 | 25.50 | 25.32 | 25.41 | 34.5K |
| 14:55 | 25.46 | 25.49 | 25.43 | 25.43 | 7.1K |