37.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.08 | 26.16 | 25.03 | 25.13 | 212.7K |
| 09:35 | 25.10 | 25.24 | 24.82 | 25.24 | 273.0K |
| 09:40 | 25.21 | 25.88 | 25.21 | 25.76 | 119.9K |
| 09:45 | 25.78 | 26.08 | 25.73 | 26.05 | 104.8K |
| 09:50 | 26.05 | 26.07 | 25.90 | 25.91 | 105.6K |
| 09:55 | 25.92 | 26.05 | 25.92 | 25.99 | 26.4K |
| 10:00 | 25.94 | 26.06 | 25.94 | 26.04 | 34.5K |
| 10:05 | 26.02 | 26.28 | 26.02 | 26.28 | 53.4K |
| 10:10 | 26.24 | 26.40 | 26.20 | 26.20 | 56.9K |
| 10:15 | 26.21 | 26.26 | 26.11 | 26.16 | 14.4K |
| 10:20 | 26.16 | 26.25 | 26.15 | 26.15 | 27.4K |
| 10:25 | 26.13 | 26.22 | 26.05 | 26.05 | 62.3K |
| 10:30 | 26.05 | 26.18 | 26.02 | 26.02 | 22.3K |
| 10:35 | 26.01 | 26.13 | 25.98 | 26.09 | 8.9K |
| 10:40 | 26.08 | 26.08 | 25.90 | 25.90 | 25.0K |
| 10:45 | 25.90 | 26.04 | 25.90 | 26.02 | 13.4K |
| 10:50 | 26.02 | 26.02 | 25.93 | 25.93 | 3.5K |
| 10:55 | 25.92 | 25.92 | 25.89 | 25.92 | 14.1K |
| 11:00 | 25.92 | 26.02 | 25.90 | 25.90 | 9.5K |
| 11:05 | 25.90 | 25.91 | 25.84 | 25.89 | 12.6K |
| 11:10 | 25.87 | 25.96 | 25.82 | 25.87 | 41.9K |
| 11:15 | 25.94 | 26.02 | 25.82 | 26.02 | 17.8K |
| 11:20 | 25.99 | 25.99 | 25.79 | 25.79 | 11.0K |
| 11:25 | 25.79 | 25.79 | 25.63 | 25.71 | 15.7K |
| 13:00 | 25.71 | 25.74 | 25.66 | 25.74 | 45.9K |
| 13:05 | 25.80 | 25.93 | 25.77 | 25.78 | 27.1K |
| 13:10 | 25.82 | 25.82 | 25.72 | 25.78 | 8.7K |
| 13:15 | 25.81 | 25.85 | 25.76 | 25.85 | 32.1K |
| 13:20 | 25.88 | 25.97 | 25.79 | 25.84 | 23.6K |
| 13:25 | 25.84 | 25.89 | 25.84 | 25.84 | 0.5K |
| 13:30 | 25.90 | 25.97 | 25.83 | 25.85 | 16.2K |
| 13:35 | 25.83 | 25.90 | 25.83 | 25.87 | 6.9K |
| 13:40 | 25.89 | 25.89 | 25.77 | 25.80 | 9.8K |
| 13:45 | 25.81 | 25.81 | 25.72 | 25.72 | 7.7K |
| 13:50 | 25.73 | 25.82 | 25.73 | 25.82 | 7.9K |
| 13:55 | 25.78 | 25.85 | 25.78 | 25.78 | 24.6K |
| 14:00 | 25.78 | 25.78 | 25.75 | 25.75 | 1.4K |
| 14:05 | 25.81 | 25.83 | 25.76 | 25.83 | 5.5K |
| 14:10 | 25.83 | 25.85 | 25.79 | 25.79 | 4.5K |
| 14:15 | 25.75 | 25.75 | 25.70 | 25.73 | 21.5K |
| 14:20 | 25.72 | 25.81 | 25.72 | 25.81 | 8.5K |
| 14:25 | 25.79 | 25.79 | 25.74 | 25.78 | 10.6K |
| 14:30 | 25.74 | 25.89 | 25.74 | 25.89 | 7.0K |
| 14:35 | 25.86 | 25.90 | 25.83 | 25.85 | 22.1K |
| 14:40 | 25.85 | 25.85 | 25.76 | 25.77 | 24.8K |
| 14:45 | 25.78 | 25.78 | 25.73 | 25.73 | 29.4K |
| 14:50 | 25.72 | 25.73 | 25.60 | 25.68 | 32.9K |
| 14:55 | 25.68 | 25.78 | 25.68 | 25.70 | 16.3K |