Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.89 25.98 25.54 25.63 39.5K
09:35 25.69 25.74 25.37 25.41 112.1K
09:40 25.41 25.43 25.24 25.24 31.6K
09:45 25.26 25.30 25.02 25.22 68.0K
09:50 25.20 25.26 25.02 25.05 45.1K
09:55 25.11 25.11 24.91 24.97 114.6K
10:00 24.95 25.15 24.90 25.15 59.5K
10:05 25.12 25.19 25.02 25.07 38.8K
10:10 25.08 25.16 25.02 25.10 45.1K
10:15 25.10 25.10 24.98 25.00 63.0K
10:20 25.00 25.05 24.90 24.90 71.9K
10:25 24.92 24.99 24.91 24.98 42.9K
10:30 24.96 25.02 24.83 24.83 117.2K
10:35 24.83 24.87 24.79 24.87 65.5K
10:40 24.86 24.90 24.81 24.90 13.2K
10:45 24.86 24.86 24.79 24.79 23.3K
10:50 24.82 24.86 24.71 24.75 57.6K
10:55 24.75 24.81 24.71 24.81 24.7K
11:00 24.81 24.81 24.62 24.69 79.2K
11:05 24.69 24.70 24.61 24.61 28.7K
11:10 24.61 24.78 24.61 24.72 22.6K
11:15 24.75 24.81 24.65 24.65 14.9K
11:20 24.62 24.80 24.62 24.79 6.6K
11:25 24.79 24.79 24.65 24.65 19.8K
13:00 24.65 24.67 24.58 24.67 48.6K
13:05 24.66 24.66 24.53 24.59 38.5K
13:10 24.56 24.56 24.45 24.47 49.3K
13:15 24.46 24.57 24.46 24.51 40.6K
13:20 24.51 24.58 24.44 24.52 39.2K
13:25 24.52 24.57 24.49 24.53 33.2K
13:30 24.50 24.61 24.46 24.50 48.5K
13:35 24.47 24.55 24.47 24.49 19.6K
13:40 24.50 24.51 24.45 24.45 35.9K
13:45 24.45 24.57 24.44 24.57 43.8K
13:50 24.57 24.57 24.41 24.47 25.6K
13:55 24.46 24.46 24.41 24.43 33.0K
14:00 24.38 24.39 24.34 24.34 33.5K
14:05 24.33 24.33 24.25 24.31 110.7K
14:10 24.27 24.27 24.22 24.23 60.3K
14:15 24.24 24.27 24.22 24.23 36.5K
14:20 24.25 24.27 24.20 24.26 30.9K
14:25 24.24 24.26 24.16 24.16 32.0K
14:30 24.15 24.32 24.15 24.23 78.6K
14:35 24.26 24.37 24.26 24.29 67.6K
14:40 24.29 24.33 24.27 24.31 71.1K
14:45 24.33 24.39 24.20 24.20 82.6K
14:50 24.19 24.23 24.07 24.07 110.8K
14:55 24.06 24.12 24.00 24.02 68.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available