37.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.40 | 25.41 | 24.90 | 24.95 | 402.3K |
| 09:35 | 25.03 | 25.32 | 24.90 | 25.20 | 101.5K |
| 09:40 | 25.20 | 25.25 | 24.98 | 25.20 | 126.0K |
| 09:45 | 25.14 | 25.16 | 25.10 | 25.10 | 73.4K |
| 09:50 | 25.09 | 25.09 | 24.92 | 24.92 | 201.3K |
| 09:55 | 24.92 | 24.96 | 24.87 | 24.89 | 85.0K |
| 10:00 | 24.90 | 24.96 | 24.89 | 24.94 | 85.9K |
| 10:05 | 24.93 | 25.09 | 24.92 | 25.07 | 49.2K |
| 10:10 | 25.07 | 25.23 | 25.07 | 25.18 | 71.2K |
| 10:15 | 25.17 | 25.26 | 25.11 | 25.20 | 37.8K |
| 10:20 | 25.25 | 25.34 | 25.20 | 25.26 | 44.7K |
| 10:25 | 25.26 | 25.36 | 25.25 | 25.28 | 34.8K |
| 10:30 | 25.29 | 25.34 | 25.26 | 25.29 | 26.6K |
| 10:35 | 25.27 | 25.30 | 25.21 | 25.21 | 32.0K |
| 10:40 | 25.27 | 25.40 | 25.24 | 25.34 | 17.7K |
| 10:45 | 25.31 | 25.31 | 25.14 | 25.19 | 46.2K |
| 10:50 | 25.19 | 25.24 | 25.13 | 25.21 | 9.5K |
| 10:55 | 25.20 | 25.21 | 25.13 | 25.18 | 14.2K |
| 11:00 | 25.14 | 25.20 | 25.13 | 25.13 | 6.8K |
| 11:05 | 25.12 | 25.21 | 25.12 | 25.21 | 17.1K |
| 11:10 | 25.18 | 25.19 | 25.14 | 25.15 | 9.3K |
| 11:15 | 25.14 | 25.17 | 25.04 | 25.09 | 25.0K |
| 11:20 | 25.09 | 25.12 | 25.03 | 25.03 | 52.3K |
| 11:25 | 25.03 | 25.08 | 25.01 | 25.01 | 10.8K |
| 13:00 | 25.02 | 25.14 | 25.02 | 25.06 | 24.0K |
| 13:05 | 25.08 | 25.08 | 24.98 | 24.99 | 24.4K |
| 13:10 | 24.99 | 25.00 | 24.94 | 24.97 | 18.3K |
| 13:15 | 24.94 | 24.94 | 24.88 | 24.90 | 39.7K |
| 13:20 | 24.90 | 24.91 | 24.82 | 24.88 | 56.2K |
| 13:25 | 24.91 | 24.94 | 24.85 | 24.87 | 29.6K |
| 13:30 | 24.87 | 24.90 | 24.85 | 24.90 | 21.6K |
| 13:35 | 24.93 | 25.05 | 24.90 | 25.04 | 15.5K |
| 13:40 | 24.96 | 25.03 | 24.96 | 25.03 | 14.1K |
| 13:45 | 25.03 | 25.12 | 25.02 | 25.09 | 31.5K |
| 13:50 | 25.10 | 25.13 | 25.07 | 25.09 | 13.5K |
| 13:55 | 25.11 | 25.11 | 25.04 | 25.04 | 9.3K |
| 14:00 | 25.08 | 25.35 | 25.08 | 25.35 | 76.8K |
| 14:05 | 25.33 | 25.41 | 25.29 | 25.41 | 47.1K |
| 14:10 | 25.40 | 25.40 | 25.31 | 25.34 | 34.5K |
| 14:15 | 25.34 | 25.43 | 25.34 | 25.38 | 22.6K |
| 14:20 | 25.38 | 25.41 | 25.35 | 25.36 | 17.9K |
| 14:25 | 25.37 | 25.42 | 25.35 | 25.42 | 19.2K |
| 14:30 | 25.42 | 25.42 | 25.31 | 25.35 | 28.6K |
| 14:35 | 25.35 | 25.38 | 25.25 | 25.28 | 18.8K |
| 14:40 | 25.28 | 25.32 | 25.21 | 25.21 | 19.4K |
| 14:45 | 25.22 | 25.22 | 25.14 | 25.16 | 31.5K |
| 14:50 | 25.17 | 25.21 | 25.15 | 25.15 | 16.9K |
| 14:55 | 25.14 | 25.15 | 24.98 | 25.01 | 52.2K |