37.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.65 | 26.78 | 26.37 | 26.78 | 116.0K |
| 09:35 | 26.79 | 26.86 | 26.73 | 26.80 | 63.7K |
| 09:40 | 26.80 | 26.83 | 26.66 | 26.66 | 53.0K |
| 09:45 | 26.66 | 26.82 | 26.62 | 26.71 | 77.7K |
| 09:50 | 26.66 | 26.72 | 26.52 | 26.67 | 43.1K |
| 09:55 | 26.69 | 26.69 | 26.55 | 26.63 | 27.8K |
| 10:00 | 26.67 | 26.68 | 26.53 | 26.53 | 43.3K |
| 10:05 | 26.53 | 26.62 | 26.52 | 26.53 | 68.6K |
| 10:10 | 26.53 | 26.55 | 26.43 | 26.49 | 42.1K |
| 10:15 | 26.45 | 26.49 | 26.39 | 26.39 | 39.0K |
| 10:20 | 26.41 | 26.49 | 26.41 | 26.45 | 42.4K |
| 10:25 | 26.49 | 26.50 | 26.45 | 26.46 | 16.6K |
| 10:30 | 26.47 | 26.49 | 26.42 | 26.47 | 28.7K |
| 10:35 | 26.47 | 26.59 | 26.43 | 26.49 | 51.7K |
| 10:40 | 26.52 | 26.54 | 26.42 | 26.44 | 35.7K |
| 10:45 | 26.43 | 26.43 | 26.26 | 26.30 | 64.5K |
| 10:50 | 26.30 | 26.30 | 26.21 | 26.21 | 36.8K |
| 10:55 | 26.25 | 26.30 | 26.25 | 26.30 | 24.7K |
| 11:00 | 26.27 | 26.27 | 26.26 | 26.27 | 6.2K |
| 11:05 | 26.32 | 26.33 | 26.27 | 26.27 | 15.6K |
| 11:10 | 26.28 | 26.34 | 26.26 | 26.34 | 71.2K |
| 11:15 | 26.37 | 26.45 | 26.35 | 26.45 | 56.0K |
| 11:20 | 26.45 | 26.45 | 26.38 | 26.40 | 18.1K |
| 11:25 | 26.38 | 26.46 | 26.36 | 26.46 | 8.8K |
| 13:00 | 26.46 | 26.50 | 26.42 | 26.45 | 13.8K |
| 13:05 | 26.43 | 26.50 | 26.37 | 26.37 | 13.9K |
| 13:10 | 26.37 | 26.41 | 26.30 | 26.31 | 33.1K |
| 13:15 | 26.36 | 26.36 | 26.32 | 26.35 | 14.6K |
| 13:20 | 26.34 | 26.35 | 26.30 | 26.32 | 12.1K |
| 13:25 | 26.32 | 26.32 | 26.28 | 26.28 | 27.7K |
| 13:30 | 26.28 | 26.28 | 26.18 | 26.18 | 75.5K |
| 13:35 | 26.19 | 26.19 | 26.10 | 26.10 | 53.7K |
| 13:40 | 26.11 | 26.14 | 26.08 | 26.08 | 34.1K |
| 13:45 | 26.08 | 26.08 | 26.00 | 26.08 | 59.1K |
| 13:50 | 26.06 | 26.06 | 26.00 | 26.01 | 23.3K |
| 13:55 | 26.02 | 26.05 | 25.94 | 25.95 | 56.0K |
| 14:00 | 25.95 | 26.01 | 25.94 | 25.98 | 36.4K |
| 14:05 | 25.98 | 26.03 | 25.93 | 25.94 | 36.4K |
| 14:10 | 25.93 | 25.93 | 25.83 | 25.85 | 87.3K |
| 14:15 | 25.85 | 25.89 | 25.78 | 25.79 | 57.8K |
| 14:20 | 25.77 | 25.84 | 25.77 | 25.84 | 28.7K |
| 14:25 | 25.85 | 25.87 | 25.80 | 25.87 | 8.6K |
| 14:30 | 25.87 | 25.91 | 25.80 | 25.81 | 80.6K |
| 14:35 | 25.81 | 25.83 | 25.74 | 25.83 | 38.8K |
| 14:40 | 25.81 | 25.96 | 25.77 | 25.91 | 35.9K |
| 14:45 | 25.88 | 25.92 | 25.83 | 25.88 | 35.7K |
| 14:50 | 25.92 | 25.97 | 25.87 | 25.96 | 83.6K |
| 14:55 | 25.96 | 26.00 | 25.96 | 25.97 | 30.1K |