Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.30 31.30 29.88 30.00 875.4K
09:35 29.95 30.29 29.88 30.29 312.1K
09:40 30.23 30.48 30.15 30.40 255.2K
09:45 30.33 30.79 30.10 30.62 293.8K
09:50 30.61 30.76 30.51 30.62 183.6K
09:55 30.63 31.06 30.59 30.97 315.5K
10:00 30.94 31.05 30.50 30.50 316.1K
10:05 30.51 30.92 30.49 30.75 231.4K
10:10 30.75 30.78 30.64 30.74 63.5K
10:15 30.67 30.80 30.64 30.75 95.8K
10:20 30.77 30.90 30.67 30.82 67.0K
10:25 30.84 30.84 30.61 30.70 105.4K
10:30 30.70 30.83 30.60 30.80 47.8K
10:35 30.80 30.87 30.75 30.76 40.5K
10:40 30.75 30.86 30.75 30.77 82.1K
10:45 30.78 30.94 30.77 30.80 83.3K
10:50 30.80 30.85 30.64 30.65 61.3K
10:55 30.63 30.75 30.61 30.74 83.4K
11:00 30.75 30.81 30.71 30.76 61.2K
11:05 30.76 30.83 30.74 30.75 40.0K
11:10 30.79 30.80 30.70 30.76 36.9K
11:15 30.76 30.76 30.66 30.72 22.7K
11:20 30.73 30.80 30.70 30.80 44.6K
11:25 30.77 30.78 30.68 30.78 59.9K
13:00 30.77 31.05 30.73 30.81 211.6K
13:05 30.76 31.55 30.75 31.22 313.6K
13:10 31.23 31.44 31.04 31.44 191.1K
13:15 31.45 31.45 31.26 31.26 148.2K
13:20 31.26 31.27 31.07 31.13 123.0K
13:25 31.18 31.37 31.17 31.25 78.8K
13:30 31.19 31.43 31.19 31.40 49.7K
13:35 31.33 31.41 31.31 31.37 69.2K
13:40 31.38 31.38 31.12 31.16 144.7K
13:45 31.16 31.17 30.90 30.90 118.3K
13:50 30.89 31.09 30.89 31.09 52.6K
13:55 31.12 31.15 31.00 31.02 51.1K
14:00 31.01 31.10 31.00 31.10 67.8K
14:05 31.09 31.12 31.03 31.10 54.6K
14:10 31.09 31.10 31.00 31.02 72.9K
14:15 31.02 31.09 30.96 30.96 92.7K
14:20 30.96 31.05 30.92 30.92 78.5K
14:25 30.91 30.98 30.90 30.97 116.1K
14:30 30.95 30.95 30.88 30.89 68.3K
14:35 30.89 30.92 30.76 30.78 117.7K
14:40 30.80 30.88 30.80 30.83 62.0K
14:45 30.83 30.88 30.80 30.85 69.7K
14:50 30.85 30.95 30.83 30.90 177.0K
14:55 30.94 30.97 30.89 30.92 92.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available