Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.83 29.96 29.50 29.79 156.5K
09:35 29.79 29.92 29.79 29.89 40.7K
09:40 29.84 29.95 29.81 29.95 71.8K
09:45 29.95 29.96 29.77 29.77 76.7K
09:50 29.76 29.76 29.68 29.72 21.8K
09:55 29.76 29.80 29.62 29.65 37.5K
10:00 29.70 29.91 29.69 29.90 27.8K
10:05 29.91 29.99 29.87 29.90 35.1K
10:10 29.87 29.93 29.85 29.93 33.4K
10:15 29.89 29.94 29.87 29.89 23.5K
10:20 29.90 29.93 29.81 29.81 34.4K
10:25 29.81 29.85 29.73 29.74 8.9K
10:30 29.78 29.92 29.78 29.87 13.9K
10:35 29.87 30.47 29.86 30.46 265.1K
10:40 30.55 30.88 30.34 30.87 164.9K
10:45 30.81 30.96 30.71 30.74 171.3K
10:50 30.79 30.89 30.72 30.82 60.6K
10:55 30.82 30.90 30.81 30.90 42.8K
11:00 30.90 30.93 30.72 30.72 32.5K
11:05 30.73 30.76 30.65 30.65 40.1K
11:10 30.65 30.75 30.65 30.72 24.4K
11:15 30.73 30.76 30.67 30.71 11.8K
11:20 30.67 30.67 30.54 30.55 45.5K
11:25 30.61 30.66 30.55 30.66 11.3K
13:00 30.71 30.71 30.56 30.57 54.6K
13:05 30.57 30.57 30.55 30.57 9.2K
13:10 30.62 30.70 30.57 30.60 10.8K
13:15 30.60 30.65 30.57 30.57 10.2K
13:20 30.56 30.60 30.52 30.60 12.0K
13:25 30.63 30.63 30.58 30.59 23.3K
13:30 30.61 30.63 30.54 30.56 35.6K
13:35 30.56 30.57 30.44 30.52 49.4K
13:40 30.50 30.50 30.43 30.46 29.6K
13:45 30.46 30.46 30.37 30.38 30.3K
13:50 30.39 30.47 30.32 30.47 99.4K
13:55 30.43 30.43 30.32 30.40 25.6K
14:00 30.38 30.41 30.28 30.41 46.1K
14:05 30.44 30.44 30.35 30.39 27.0K
14:10 30.38 30.40 30.35 30.38 19.3K
14:15 30.35 30.45 30.33 30.37 41.8K
14:20 30.35 30.35 30.28 30.29 36.9K
14:25 30.28 30.32 30.22 30.27 39.4K
14:30 30.26 30.42 30.26 30.40 31.8K
14:35 30.37 30.39 30.27 30.27 47.9K
14:40 30.22 30.27 30.16 30.27 36.3K
14:45 30.28 30.35 30.22 30.22 47.5K
14:50 30.20 30.31 30.19 30.31 62.3K
14:55 30.29 30.38 30.29 30.33 30.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available