Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.62 28.11 27.62 28.11 78.4K
09:35 28.15 28.34 28.12 28.26 127.4K
09:40 28.26 28.28 28.10 28.24 40.8K
09:45 28.24 28.30 28.14 28.20 26.4K
09:50 28.21 28.27 28.15 28.15 77.7K
09:55 28.15 28.20 28.15 28.17 19.0K
10:00 28.15 28.25 28.13 28.22 66.6K
10:05 28.21 28.21 28.15 28.17 9.6K
10:10 28.15 28.21 28.15 28.17 11.3K
10:15 28.17 28.19 28.10 28.15 36.1K
10:20 28.14 28.20 28.13 28.13 24.9K
10:25 28.11 28.19 28.10 28.19 22.8K
10:30 28.19 28.21 28.15 28.18 16.5K
10:35 28.18 28.18 28.12 28.12 5.2K
10:40 28.12 28.21 28.12 28.21 8.2K
10:45 28.21 28.21 28.16 28.20 2.5K
10:50 28.20 28.30 28.20 28.30 22.6K
10:55 28.28 28.28 28.23 28.23 39.9K
11:00 28.28 28.28 28.19 28.28 4.3K
11:05 28.28 28.28 28.22 28.23 7.6K
11:10 28.23 28.27 28.19 28.23 15.4K
11:15 28.21 28.23 28.17 28.21 10.9K
11:20 28.21 28.33 28.21 28.32 30.0K
11:25 28.28 28.32 28.24 28.26 15.0K
13:00 28.27 28.28 28.18 28.22 7.3K
13:05 28.20 28.22 28.19 28.22 11.8K
13:10 28.22 28.22 28.16 28.16 10.3K
13:15 28.16 28.20 28.15 28.20 7.3K
13:20 28.19 28.20 28.08 28.09 18.1K
13:25 28.11 28.11 28.08 28.11 2.4K
13:30 28.11 28.18 28.09 28.14 27.4K
13:35 28.13 28.13 28.08 28.09 8.7K
13:40 28.09 28.10 28.09 28.09 5.4K
13:45 28.08 28.09 28.07 28.07 12.4K
13:50 28.07 28.13 28.07 28.12 7.7K
13:55 28.13 28.16 28.10 28.16 2.0K
14:00 28.15 28.21 28.15 28.21 21.9K
14:05 28.21 28.24 28.20 28.24 6.7K
14:10 28.24 28.24 28.18 28.19 35.5K
14:15 28.19 28.19 28.17 28.17 9.8K
14:20 28.14 28.18 28.10 28.16 8.4K
14:25 28.16 28.16 28.10 28.10 5.5K
14:30 28.13 28.13 28.06 28.09 9.5K
14:35 28.06 28.07 28.03 28.07 31.4K
14:40 28.07 28.07 28.03 28.05 11.5K
14:45 28.03 28.05 28.00 28.03 19.3K
14:50 28.00 28.03 27.97 27.98 24.8K
14:55 27.99 28.02 27.95 27.95 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available