Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.87 27.90 27.56 27.67 60.9K
09:35 27.71 27.78 27.51 27.57 85.9K
09:40 27.55 27.58 27.26 27.41 125.3K
09:45 27.34 27.40 27.28 27.40 59.8K
09:50 27.35 27.46 27.32 27.42 29.6K
09:55 27.42 27.69 27.42 27.61 29.0K
10:00 27.67 27.82 27.60 27.82 46.2K
10:05 27.82 27.87 27.78 27.85 36.0K
10:10 27.98 27.98 27.84 27.84 11.6K
10:15 27.88 28.08 27.83 28.06 54.3K
10:20 28.03 28.09 28.01 28.09 45.5K
10:25 28.09 28.09 27.90 28.00 69.2K
10:30 28.00 28.03 27.89 28.03 43.5K
10:35 28.03 28.10 28.03 28.08 20.1K
10:40 28.08 28.13 27.99 28.13 27.1K
10:45 28.16 28.35 28.16 28.34 23.8K
10:50 28.34 28.41 28.29 28.31 20.2K
10:55 28.31 28.31 28.20 28.24 24.3K
11:00 28.24 28.27 28.19 28.24 16.6K
11:05 28.24 28.24 28.20 28.20 5.5K
11:10 28.24 28.27 28.22 28.23 18.6K
11:15 28.24 28.24 28.08 28.19 20.3K
11:20 28.10 28.10 28.06 28.06 2.2K
11:25 28.06 28.12 28.02 28.12 4.3K
13:00 28.11 28.12 28.05 28.09 8.9K
13:05 28.05 28.06 28.02 28.06 6.0K
13:10 28.05 28.07 28.01 28.02 8.7K
13:15 28.02 28.02 28.02 28.02 6.4K
13:20 28.06 28.09 28.05 28.06 4.6K
13:25 28.11 28.11 28.01 28.01 3.1K
13:30 28.05 28.05 27.98 28.05 19.8K
13:35 28.09 28.09 28.01 28.01 14.8K
13:40 28.01 28.06 28.00 28.00 7.9K
13:45 28.01 28.09 27.99 28.09 8.1K
13:50 28.05 28.08 27.98 27.98 20.0K
13:55 27.97 27.97 27.95 27.95 2.8K
14:00 27.95 28.03 27.92 27.97 23.7K
14:05 28.02 28.06 27.97 27.99 3.4K
14:10 28.02 28.02 27.97 27.99 11.5K
14:15 27.99 28.09 27.99 28.09 24.9K
14:20 28.09 28.09 28.00 28.04 6.0K
14:25 28.05 28.05 27.96 27.96 24.4K
14:30 27.98 28.01 27.96 27.98 7.3K
14:35 27.97 27.98 27.94 27.96 18.7K
14:40 27.94 27.97 27.91 27.94 7.3K
14:45 27.94 27.94 27.85 27.86 11.1K
14:50 27.82 27.88 27.82 27.83 23.0K
14:55 27.84 27.94 27.83 27.94 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available