Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.80 28.08 27.78 27.89 83.8K
09:35 27.89 28.05 27.84 27.98 107.3K
09:40 27.98 28.10 27.89 27.89 29.4K
09:45 27.96 27.98 27.85 27.85 42.2K
09:50 27.84 27.84 27.69 27.79 17.8K
09:55 27.75 27.87 27.70 27.77 28.7K
10:00 27.76 27.82 27.70 27.79 28.7K
10:05 27.71 27.75 27.61 27.74 46.6K
10:10 27.74 27.75 27.66 27.68 10.8K
10:15 27.68 27.70 27.63 27.63 22.7K
10:20 27.62 27.62 27.50 27.52 92.1K
10:25 27.57 27.57 27.51 27.54 19.7K
10:30 27.55 27.56 27.44 27.44 45.9K
10:35 27.44 27.46 27.36 27.41 51.4K
10:40 27.41 27.41 27.30 27.40 73.8K
10:45 27.38 27.38 27.34 27.35 9.4K
10:50 27.39 27.48 27.37 27.46 4.7K
10:55 27.46 27.48 27.40 27.43 10.6K
11:00 27.47 27.48 27.42 27.48 16.4K
11:05 27.49 27.56 27.43 27.44 16.6K
11:10 27.44 27.45 27.36 27.38 10.7K
11:15 27.39 27.39 27.32 27.32 22.6K
11:20 27.31 27.36 27.31 27.36 12.9K
11:25 27.36 27.40 27.36 27.40 7.6K
13:00 27.48 27.48 27.34 27.35 17.3K
13:05 27.43 27.45 27.37 27.45 9.2K
13:10 27.48 27.48 27.36 27.39 18.5K
13:15 27.41 27.42 27.40 27.42 1.8K
13:20 27.42 27.42 27.38 27.39 15.6K
13:25 27.36 27.37 27.36 27.37 9.4K
13:30 27.38 27.40 27.36 27.36 3.3K
13:35 27.36 27.44 27.35 27.44 11.4K
13:40 27.43 27.51 27.42 27.47 12.1K
13:45 27.46 27.52 27.44 27.49 13.7K
13:50 27.53 27.57 27.45 27.45 22.3K
13:55 27.45 27.51 27.45 27.46 3.1K
14:00 27.47 27.55 27.42 27.47 16.3K
14:05 27.40 27.44 27.39 27.39 20.7K
14:10 27.42 27.42 27.35 27.42 15.3K
14:15 27.41 27.53 27.40 27.52 5.9K
14:20 27.46 27.55 27.46 27.52 26.6K
14:25 27.50 27.52 27.46 27.52 41.5K
14:30 27.52 27.52 27.41 27.44 27.0K
14:35 27.44 27.51 27.44 27.47 11.0K
14:40 27.47 27.47 27.42 27.46 8.4K
14:45 27.43 27.44 27.40 27.41 15.9K
14:50 27.40 27.42 27.39 27.41 24.0K
14:55 27.41 27.45 27.38 27.45 49.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available