Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.29 27.29 26.58 26.78 160.8K
09:35 26.75 26.88 26.70 26.82 82.4K
09:40 26.77 26.84 26.69 26.79 89.9K
09:45 26.77 26.95 26.75 26.85 91.2K
09:50 26.83 26.87 26.71 26.79 52.1K
09:55 26.77 26.93 26.76 26.92 46.6K
10:00 26.92 27.03 26.85 26.97 44.0K
10:05 26.97 27.00 26.88 26.94 27.0K
10:10 26.90 26.90 26.77 26.77 39.9K
10:15 26.77 26.77 26.66 26.72 54.7K
10:20 26.73 26.73 26.60 26.60 40.3K
10:25 26.60 26.63 26.56 26.56 62.7K
10:30 26.57 26.58 26.52 26.56 31.8K
10:35 26.53 26.60 26.52 26.52 57.0K
10:40 26.51 26.52 26.45 26.51 64.3K
10:45 26.49 26.52 26.36 26.37 151.7K
10:50 26.37 26.40 26.33 26.35 32.3K
10:55 26.34 26.47 26.34 26.46 13.3K
11:00 26.47 26.52 26.43 26.43 24.3K
11:05 26.43 26.48 26.40 26.47 40.9K
11:10 26.47 26.54 26.47 26.53 11.2K
11:15 26.52 26.62 26.52 26.57 11.2K
11:20 26.57 26.60 26.36 26.48 28.5K
11:25 26.50 26.50 26.46 26.46 7.8K
13:00 26.46 26.69 26.46 26.68 56.3K
13:05 26.68 26.73 26.64 26.72 22.5K
13:10 26.76 26.83 26.66 26.83 8.9K
13:15 26.82 26.84 26.70 26.70 9.3K
13:20 26.73 26.73 26.66 26.70 7.7K
13:25 26.66 26.66 26.64 26.65 3.6K
13:30 26.63 26.70 26.58 26.62 10.8K
13:35 26.61 26.70 26.61 26.70 4.3K
13:40 26.69 26.69 26.59 26.59 15.9K
13:45 26.58 26.65 26.50 26.50 26.1K
13:50 26.54 26.66 26.53 26.62 12.9K
13:55 26.58 26.58 26.50 26.55 12.2K
14:00 26.54 26.62 26.51 26.62 18.9K
14:05 26.63 26.85 26.63 26.82 86.2K
14:10 26.78 27.05 26.78 26.93 36.9K
14:15 26.95 27.12 26.95 27.03 35.0K
14:20 27.05 27.19 27.04 27.10 19.9K
14:25 27.07 27.09 26.98 27.01 29.3K
14:30 27.03 27.09 27.03 27.07 24.3K
14:35 27.10 27.10 27.04 27.08 27.6K
14:40 27.05 27.14 27.02 27.13 21.5K
14:45 27.13 27.14 27.09 27.12 24.8K
14:50 27.11 27.12 27.08 27.10 50.3K
14:55 27.12 27.16 27.10 27.14 34.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available