Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.91 23.69 22.91 23.63 163.2K
09:35 23.63 23.75 23.62 23.66 79.6K
09:40 23.69 23.70 23.53 23.58 55.9K
09:45 23.58 23.65 23.54 23.64 18.8K
09:50 23.64 23.75 23.57 23.75 60.3K
09:55 23.75 23.83 23.71 23.80 58.6K
10:00 23.81 23.82 23.68 23.74 50.0K
10:05 23.74 23.74 23.67 23.72 20.5K
10:10 23.72 23.92 23.71 23.83 62.0K
10:15 23.82 23.82 23.72 23.79 61.8K
10:20 23.79 23.83 23.79 23.80 14.8K
10:25 23.81 23.83 23.77 23.77 22.1K
10:30 23.72 23.82 23.72 23.80 26.2K
10:35 23.80 23.85 23.80 23.81 17.8K
10:40 23.81 23.85 23.80 23.80 23.0K
10:45 23.82 23.84 23.80 23.83 16.4K
10:50 23.84 23.85 23.70 23.70 83.9K
10:55 23.70 23.72 23.69 23.69 23.5K
11:00 23.68 23.71 23.65 23.67 86.0K
11:05 23.72 23.87 23.71 23.87 24.7K
11:10 23.87 23.87 23.78 23.82 14.4K
11:15 23.83 23.88 23.82 23.82 14.1K
11:20 23.79 23.86 23.79 23.86 10.1K
11:25 23.88 23.89 23.86 23.87 23.8K
13:00 23.90 24.20 23.89 24.20 104.0K
13:05 24.18 24.21 24.13 24.17 31.0K
13:10 24.17 24.20 24.12 24.17 73.8K
13:15 24.18 24.20 24.13 24.15 15.9K
13:20 24.13 24.13 24.09 24.10 18.7K
13:25 24.13 24.19 24.13 24.19 43.7K
13:30 24.13 24.22 24.08 24.21 53.2K
13:35 24.21 24.28 24.19 24.23 39.6K
13:40 24.25 24.27 24.22 24.27 17.8K
13:45 24.28 24.29 24.22 24.22 32.6K
13:50 24.25 24.25 24.20 24.20 18.3K
13:55 24.16 24.17 24.10 24.16 19.5K
14:00 24.17 24.18 24.10 24.18 11.7K
14:05 24.21 24.21 24.14 24.18 35.4K
14:10 24.14 24.23 24.14 24.14 11.2K
14:15 24.11 24.12 24.08 24.12 21.8K
14:20 24.11 24.12 24.05 24.06 11.2K
14:25 24.06 24.06 24.00 24.02 12.9K
14:30 24.05 24.05 23.95 24.04 20.7K
14:35 24.04 24.04 23.90 23.90 27.2K
14:40 23.90 23.95 23.90 23.92 53.7K
14:45 23.92 23.92 23.89 23.92 23.8K
14:50 23.91 23.92 23.89 23.90 43.7K
14:55 23.90 23.93 23.90 23.92 24.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available