Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.36 24.82 24.36 24.72 179.1K
09:35 24.71 24.71 24.45 24.55 107.8K
09:40 24.53 24.57 24.39 24.48 61.1K
09:45 24.48 24.50 24.34 24.34 48.6K
09:50 24.33 24.40 24.22 24.37 24.4K
09:55 24.40 24.41 24.30 24.30 36.8K
10:00 24.30 24.43 24.25 24.25 59.6K
10:05 24.29 24.45 24.29 24.44 134.7K
10:10 24.44 24.63 24.44 24.58 62.8K
10:15 24.58 24.59 24.51 24.53 26.6K
10:20 24.51 24.53 24.48 24.51 34.7K
10:25 24.52 24.52 24.46 24.46 14.5K
10:30 24.47 24.53 24.45 24.51 23.2K
10:35 24.50 24.54 24.44 24.53 11.2K
10:40 24.52 24.54 24.50 24.51 13.3K
10:45 24.50 24.53 24.50 24.51 8.6K
10:50 24.51 24.51 24.40 24.45 26.9K
10:55 24.45 24.52 24.40 24.42 11.0K
11:00 24.41 24.50 24.38 24.45 17.6K
11:05 24.45 24.49 24.35 24.35 15.9K
11:10 24.32 24.37 24.30 24.32 25.8K
11:15 24.32 24.38 24.31 24.38 18.7K
11:20 24.39 24.41 24.36 24.38 18.6K
11:25 24.36 24.36 24.35 24.35 8.7K
13:00 24.34 24.34 24.16 24.17 54.1K
13:05 24.17 24.23 24.17 24.18 8.7K
13:10 24.17 24.19 24.16 24.19 11.2K
13:15 24.21 24.21 24.16 24.18 18.1K
13:20 24.17 24.20 24.14 24.14 4.2K
13:25 24.15 24.19 24.13 24.19 15.0K
13:30 24.19 24.19 24.14 24.19 7.0K
13:35 24.19 24.20 24.12 24.17 19.9K
13:40 24.16 24.17 24.14 24.17 1.5K
13:45 24.17 24.20 24.13 24.13 15.4K
13:50 24.12 24.18 24.12 24.14 7.3K
13:55 24.14 24.18 24.13 24.18 11.8K
14:00 24.20 24.27 24.19 24.21 20.0K
14:05 24.20 24.25 24.17 24.17 12.7K
14:10 24.20 24.25 24.20 24.21 3.5K
14:15 24.22 24.22 24.19 24.20 6.6K
14:20 24.19 24.19 24.15 24.16 17.5K
14:25 24.16 24.20 24.16 24.20 8.3K
14:30 24.20 24.20 24.11 24.12 115.5K
14:35 24.13 24.21 24.13 24.20 24.5K
14:40 24.20 24.20 24.16 24.17 21.2K
14:45 24.17 24.18 24.12 24.18 21.2K
14:50 24.18 24.18 24.14 24.17 15.5K
14:55 24.16 24.17 24.15 24.15 16.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available