Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.28 29.75 28.19 28.85 1,674.0K
09:35 28.83 28.91 28.39 28.40 390.2K
09:40 28.41 28.94 28.41 28.50 383.4K
09:45 28.51 29.15 28.48 28.86 267.5K
09:50 28.91 28.92 28.61 28.70 77.0K
09:55 28.71 28.88 28.62 28.64 110.9K
10:00 28.64 29.01 28.52 28.91 154.3K
10:05 28.91 28.92 28.80 28.88 54.4K
10:10 28.83 28.97 28.81 28.95 46.3K
10:15 28.95 28.96 28.89 28.89 46.7K
10:20 28.87 28.92 28.86 28.86 45.0K
10:25 28.86 28.98 28.86 28.96 54.8K
10:30 28.96 28.98 28.69 28.69 91.2K
10:35 28.69 28.94 28.56 28.93 161.0K
10:40 28.90 28.95 28.77 28.94 50.0K
10:45 28.94 29.31 28.93 29.31 201.2K
10:50 29.30 29.30 29.18 29.25 164.3K
10:55 29.26 29.40 29.18 29.19 140.4K
11:00 29.20 29.28 29.18 29.18 32.2K
11:05 29.08 29.14 29.04 29.04 38.0K
11:10 29.04 29.16 29.02 29.12 18.5K
11:15 29.12 29.49 29.12 29.48 78.0K
11:20 29.48 29.52 29.46 29.52 88.4K
11:25 29.57 29.95 29.57 29.90 289.2K
13:00 29.90 30.59 29.60 30.55 336.2K
13:05 30.66 31.31 30.44 30.69 431.0K
13:10 30.69 30.80 30.44 30.44 155.4K
13:15 30.44 30.44 29.91 29.93 134.4K
13:20 29.94 29.95 29.89 29.89 43.5K
13:25 29.89 29.92 29.83 29.83 51.4K
13:30 29.83 29.85 29.83 29.84 38.7K
13:35 29.86 29.88 29.84 29.85 43.3K
13:40 29.84 29.84 29.82 29.84 36.3K
13:45 29.84 29.87 29.83 29.87 39.9K
13:50 29.87 29.87 29.83 29.83 18.5K
13:55 29.83 29.83 29.52 29.64 40.6K
14:00 29.67 29.71 29.51 29.51 70.3K
14:05 29.51 29.51 29.46 29.49 43.9K
14:10 29.49 29.49 29.46 29.48 26.5K
14:15 29.47 29.47 29.45 29.45 38.9K
14:20 29.45 29.48 29.45 29.46 21.1K
14:25 29.46 29.47 29.20 29.20 97.8K
14:30 29.21 29.39 29.02 29.21 125.9K
14:35 29.25 29.45 29.25 29.32 32.6K
14:40 29.32 29.32 29.09 29.10 77.3K
14:45 29.10 29.25 29.09 29.25 34.8K
14:50 29.25 29.80 29.20 29.54 121.0K
14:55 29.55 29.76 29.52 29.52 29.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available