Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.98 28.07 27.53 27.66 262.5K
09:35 27.62 28.00 27.60 28.00 101.1K
09:40 27.92 27.92 27.81 27.92 15.1K
09:45 27.88 27.92 27.82 27.85 11.2K
09:50 27.89 27.96 27.83 27.94 16.8K
09:55 27.84 27.95 27.83 27.95 30.4K
10:00 27.99 28.02 27.96 27.96 6.1K
10:05 27.96 28.06 27.92 28.06 12.7K
10:10 28.06 28.10 28.05 28.07 12.5K
10:15 28.08 28.16 28.08 28.16 26.3K
10:20 28.16 28.22 28.16 28.20 8.0K
10:25 28.21 28.28 28.21 28.26 17.5K
10:30 28.21 28.40 28.21 28.36 27.3K
10:35 28.26 28.35 28.26 28.35 26.2K
10:40 28.28 28.30 28.24 28.25 12.9K
10:45 28.25 28.25 28.20 28.25 13.6K
10:50 28.20 28.20 28.16 28.16 2.0K
10:55 28.16 28.16 28.13 28.15 8.7K
11:00 28.14 28.15 28.11 28.11 6.6K
11:05 28.15 28.24 28.15 28.19 9.9K
11:10 28.19 28.23 28.15 28.15 19.2K
11:15 28.12 28.15 28.12 28.12 8.2K
11:20 28.13 28.14 28.11 28.12 3.5K
11:25 28.13 28.17 28.12 28.17 5.5K
13:00 28.18 28.22 28.12 28.12 23.6K
13:05 28.13 28.20 28.11 28.11 32.0K
13:10 28.11 28.12 28.06 28.06 22.5K
13:15 28.06 28.08 28.00 28.07 30.4K
13:20 28.07 28.08 28.07 28.08 0.7K
13:25 28.08 28.08 28.03 28.07 12.2K
13:30 28.07 28.07 28.05 28.05 1.5K
13:35 28.08 28.16 28.08 28.12 18.5K
13:40 28.16 28.19 28.13 28.18 5.4K
13:45 28.18 28.19 28.14 28.17 21.6K
13:50 28.23 28.29 28.23 28.29 32.6K
13:55 28.25 28.26 28.20 28.20 7.8K
14:00 28.20 28.21 28.20 28.21 1.1K
14:05 28.17 28.17 28.16 28.16 14.6K
14:10 28.16 28.18 28.10 28.10 25.6K
14:15 28.16 28.19 28.13 28.18 6.0K
14:20 28.17 28.17 28.15 28.15 7.1K
14:25 28.15 28.17 28.14 28.16 5.0K
14:30 28.15 28.20 28.13 28.20 13.9K
14:35 28.20 28.20 28.17 28.17 3.7K
14:40 28.16 28.17 28.10 28.12 11.3K
14:45 28.12 28.13 28.08 28.12 30.1K
14:50 28.09 28.15 28.08 28.09 54.6K
14:55 28.14 28.14 28.09 28.09 19.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available