Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.16 28.29 28.05 28.07 68.8K
09:35 28.12 28.40 28.12 28.40 49.7K
09:40 28.40 28.50 28.36 28.45 97.5K
09:45 28.42 28.45 28.23 28.28 70.5K
09:50 28.27 28.29 28.17 28.20 29.9K
09:55 28.19 28.23 28.17 28.18 59.5K
10:00 28.18 28.18 28.09 28.13 103.4K
10:05 28.11 28.11 28.00 28.03 28.4K
10:10 28.01 28.01 27.96 27.98 22.6K
10:15 27.97 27.97 27.88 27.89 23.0K
10:20 27.89 27.95 27.89 27.91 17.3K
10:25 27.90 27.96 27.90 27.92 12.8K
10:30 27.92 27.95 27.88 27.89 34.6K
10:35 27.87 27.88 27.70 27.74 82.0K
10:40 27.72 27.72 27.58 27.58 67.4K
10:45 27.58 27.63 27.58 27.63 24.8K
10:50 27.64 27.71 27.64 27.71 20.4K
10:55 27.72 27.82 27.72 27.77 14.8K
11:00 27.77 27.81 27.73 27.76 18.7K
11:05 27.77 27.80 27.76 27.76 26.1K
11:10 27.75 27.82 27.75 27.81 23.2K
11:15 27.77 27.94 27.77 27.94 157.0K
11:20 27.96 28.00 27.94 28.00 4.7K
11:25 27.96 28.00 27.91 28.00 11.2K
13:00 27.98 28.09 27.81 28.06 32.9K
13:05 28.24 28.29 28.07 28.07 29.6K
13:10 28.08 28.11 28.03 28.11 3.9K
13:15 28.15 28.16 28.15 28.16 1.2K
13:20 28.14 28.17 28.11 28.17 12.7K
13:25 28.12 28.23 28.10 28.10 16.3K
13:30 28.15 28.15 28.09 28.09 28.7K
13:35 28.09 28.09 27.94 27.99 8.6K
13:40 27.99 28.00 27.99 28.00 1.8K
13:45 27.99 28.02 27.98 28.00 5.6K
13:50 28.01 28.02 28.00 28.00 8.6K
13:55 28.01 28.05 28.01 28.01 20.9K
14:00 28.02 28.02 27.94 27.94 14.3K
14:05 27.95 28.07 27.95 27.99 21.8K
14:10 27.93 27.98 27.93 27.98 6.9K
14:15 27.95 27.95 27.93 27.93 21.3K
14:20 27.92 27.92 27.91 27.91 9.0K
14:25 27.90 27.92 27.90 27.92 12.5K
14:30 27.91 27.93 27.90 27.90 15.9K
14:35 27.90 27.93 27.89 27.89 22.1K
14:40 27.90 27.93 27.85 27.91 27.6K
14:45 27.90 27.92 27.88 27.92 17.6K
14:50 27.89 27.95 27.89 27.90 27.7K
14:55 27.90 27.99 27.90 27.99 32.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available