Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.71 27.33 26.71 27.24 64.5K
09:35 27.23 27.44 27.21 27.32 73.8K
09:40 27.31 27.43 27.28 27.36 59.4K
09:45 27.40 28.00 27.39 27.85 216.9K
09:50 27.85 27.85 27.66 27.70 43.6K
09:55 27.76 27.82 27.70 27.73 58.1K
10:00 27.70 27.78 27.63 27.67 48.5K
10:05 27.74 27.74 27.68 27.71 20.3K
10:10 27.70 27.70 27.60 27.64 18.7K
10:15 27.60 27.64 27.53 27.54 15.8K
10:20 27.52 27.78 27.49 27.63 104.3K
10:25 27.60 27.60 27.52 27.54 28.9K
10:30 27.59 27.60 27.47 27.49 15.0K
10:35 27.47 27.54 27.43 27.54 22.8K
10:40 27.54 27.56 27.49 27.50 7.1K
10:45 27.51 27.51 27.45 27.45 6.8K
10:50 27.46 27.54 27.43 27.52 16.8K
10:55 27.52 27.52 27.50 27.50 1.0K
11:00 27.50 27.64 27.50 27.53 13.7K
11:05 27.50 27.54 27.43 27.43 16.5K
11:10 27.43 27.46 27.33 27.36 23.8K
11:15 27.35 27.35 27.34 27.34 4.9K
11:20 27.36 27.37 27.35 27.37 2.9K
11:25 27.37 27.47 27.37 27.40 7.0K
13:00 27.41 27.41 27.31 27.34 34.4K
13:05 27.35 27.39 27.31 27.32 27.6K
13:10 27.32 27.35 27.30 27.35 17.9K
13:15 27.37 27.44 27.32 27.38 24.0K
13:20 27.38 27.45 27.35 27.36 24.4K
13:25 27.43 27.46 27.38 27.44 17.5K
13:30 27.45 27.50 27.41 27.43 15.7K
13:35 27.42 27.49 27.40 27.45 14.0K
13:40 27.41 27.45 27.39 27.42 15.8K
13:45 27.45 27.45 27.41 27.45 17.1K
13:50 27.45 27.49 27.43 27.48 15.9K
13:55 27.48 27.49 27.46 27.46 4.7K
14:00 27.38 27.50 27.38 27.44 10.3K
14:05 27.45 27.45 27.42 27.44 11.2K
14:10 27.42 27.46 27.40 27.46 13.3K
14:15 27.44 27.47 27.44 27.45 6.0K
14:20 27.45 27.46 27.44 27.45 13.9K
14:25 27.44 27.44 27.41 27.43 21.6K
14:30 27.41 27.45 27.41 27.42 30.0K
14:35 27.45 27.47 27.45 27.47 25.7K
14:40 27.46 27.46 27.44 27.45 9.4K
14:45 27.43 27.45 27.39 27.45 21.7K
14:50 27.43 27.45 27.39 27.40 21.4K
14:55 27.43 27.43 27.36 27.36 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available