Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.86 27.11 26.85 27.10 56.0K
09:35 27.10 27.55 27.09 27.53 65.6K
09:40 27.51 27.75 27.50 27.53 300.7K
09:45 27.51 27.51 27.27 27.27 68.8K
09:50 27.27 27.27 27.11 27.12 28.3K
09:55 27.12 27.16 27.04 27.09 14.8K
10:00 27.10 27.16 27.09 27.11 33.0K
10:05 27.15 27.20 27.13 27.13 28.0K
10:10 27.12 27.15 26.99 27.00 58.8K
10:15 27.00 27.00 26.95 27.00 20.3K
10:20 26.97 27.07 26.96 27.03 20.0K
10:25 27.07 27.15 27.07 27.15 7.5K
10:30 27.15 27.19 27.14 27.14 15.6K
10:35 27.14 27.23 27.10 27.17 11.6K
10:40 27.19 27.33 27.19 27.27 12.7K
10:45 27.22 27.25 27.19 27.19 6.4K
10:50 27.22 27.25 27.17 27.24 18.3K
10:55 27.29 27.29 27.20 27.20 2.3K
11:00 27.22 27.24 27.16 27.16 7.4K
11:05 26.98 27.14 26.98 27.14 12.8K
11:10 27.10 27.14 27.07 27.09 8.2K
11:15 27.09 27.12 27.06 27.06 2.0K
11:20 27.06 27.09 27.01 27.05 9.5K
11:25 27.01 27.10 27.00 27.10 7.0K
13:00 27.07 27.07 26.95 26.97 19.9K
13:05 26.97 27.12 26.97 27.12 10.8K
13:10 27.14 27.19 27.14 27.19 4.5K
13:15 27.18 27.29 27.17 27.29 19.6K
13:20 27.29 27.32 27.22 27.22 13.8K
13:25 27.22 27.22 27.19 27.20 4.3K
13:30 27.19 27.19 27.10 27.19 10.1K
13:35 27.19 27.19 27.18 27.19 4.0K
13:40 27.19 27.20 27.17 27.17 20.6K
13:45 27.17 27.18 27.12 27.17 4.4K
13:50 27.14 27.17 27.13 27.13 1.8K
13:55 27.16 27.16 27.14 27.14 2.7K
14:00 27.16 27.16 27.13 27.14 9.0K
14:05 27.13 27.14 27.13 27.14 10.4K
14:10 27.13 27.21 27.13 27.19 11.6K
14:15 27.17 27.20 27.17 27.17 2.2K
14:20 27.19 27.21 27.17 27.17 9.4K
14:25 27.19 27.19 27.16 27.16 2.6K
14:30 27.17 27.18 27.16 27.16 6.7K
14:35 27.16 27.16 27.15 27.15 9.5K
14:40 27.15 27.15 27.12 27.13 28.6K
14:45 27.12 27.15 27.09 27.15 37.4K
14:50 27.09 27.15 27.09 27.14 21.4K
14:55 27.10 27.14 27.10 27.12 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available