Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.20 28.32 28.08 28.09 67.9K
09:35 28.09 28.18 28.06 28.12 46.3K
09:40 28.11 28.11 28.01 28.02 67.9K
09:45 28.04 28.16 28.04 28.16 24.4K
09:50 28.16 28.22 28.15 28.15 26.1K
09:55 28.20 28.20 28.17 28.19 22.7K
10:00 28.19 28.24 28.18 28.21 36.5K
10:05 28.20 28.20 28.15 28.15 23.0K
10:10 28.15 28.35 28.15 28.27 73.3K
10:15 28.27 28.27 28.17 28.18 35.8K
10:20 28.17 28.22 28.15 28.19 27.4K
10:25 28.18 28.18 28.13 28.14 15.9K
10:30 28.13 28.15 28.12 28.14 34.2K
10:35 28.16 28.25 28.15 28.20 27.1K
10:40 28.19 28.21 28.15 28.20 24.2K
10:45 28.19 28.19 28.15 28.18 16.4K
10:50 28.18 28.24 28.18 28.20 7.6K
10:55 28.20 28.22 28.17 28.20 19.9K
11:00 28.28 28.28 28.26 28.28 13.9K
11:05 28.28 28.31 28.28 28.28 22.8K
11:10 28.30 28.47 28.30 28.42 78.9K
11:15 28.45 28.47 28.38 28.42 15.0K
11:20 28.40 28.40 28.34 28.34 13.7K
11:25 28.31 28.36 28.30 28.33 4.5K
13:00 28.33 28.34 28.28 28.34 20.0K
13:05 28.33 28.45 28.33 28.45 46.7K
13:10 28.45 28.45 28.39 28.39 41.9K
13:15 28.39 28.39 28.30 28.35 32.4K
13:20 28.37 28.44 28.37 28.39 38.2K
13:25 28.40 28.41 28.35 28.35 24.0K
13:30 28.38 28.39 28.35 28.35 13.6K
13:35 28.35 28.35 28.30 28.30 27.0K
13:40 28.30 28.30 28.26 28.26 22.3K
13:45 28.26 28.27 28.22 28.22 22.8K
13:50 28.25 28.25 28.19 28.19 18.2K
13:55 28.18 28.21 28.17 28.19 30.1K
14:00 28.18 28.20 28.14 28.18 23.7K
14:05 28.18 28.20 28.13 28.20 19.3K
14:10 28.16 28.24 28.16 28.23 19.7K
14:15 28.24 28.27 28.24 28.27 6.2K
14:20 28.27 28.32 28.25 28.29 8.2K
14:25 28.30 28.30 28.22 28.23 19.5K
14:30 28.22 28.30 28.22 28.24 15.2K
14:35 28.28 28.30 28.22 28.22 6.0K
14:40 28.21 28.27 28.20 28.22 29.1K
14:45 28.21 28.25 28.21 28.21 14.2K
14:50 28.21 28.21 28.16 28.17 32.5K
14:55 28.20 28.24 28.16 28.17 16.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available