Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.98 28.98 28.39 28.44 155.6K
09:35 28.44 28.64 28.39 28.58 126.8K
09:40 28.65 28.86 28.64 28.66 174.1K
09:45 28.66 28.72 28.61 28.67 34.5K
09:50 28.65 28.67 28.55 28.59 55.3K
09:55 28.59 28.73 28.55 28.68 35.6K
10:00 28.68 28.73 28.59 28.60 62.8K
10:05 28.60 28.73 28.60 28.64 41.5K
10:10 28.65 28.71 28.61 28.70 23.8K
10:15 28.70 28.71 28.66 28.69 20.2K
10:20 28.70 28.70 28.66 28.66 18.8K
10:25 28.66 28.73 28.66 28.66 29.7K
10:30 28.68 28.71 28.66 28.66 25.8K
10:35 28.66 28.66 28.58 28.59 39.9K
10:40 28.60 28.64 28.60 28.62 11.7K
10:45 28.62 28.63 28.61 28.63 6.2K
10:50 28.61 28.66 28.59 28.62 18.6K
10:55 28.62 28.62 28.55 28.55 15.9K
11:00 28.60 28.60 28.54 28.55 5.5K
11:05 28.55 28.62 28.51 28.60 23.9K
11:10 28.60 28.61 28.55 28.59 13.8K
11:15 28.55 28.55 28.49 28.55 19.5K
11:20 28.55 28.60 28.48 28.54 25.3K
11:25 28.55 28.55 28.48 28.52 5.7K
13:00 28.52 28.56 28.52 28.55 16.3K
13:05 28.55 28.61 28.55 28.58 9.5K
13:10 28.60 28.61 28.55 28.55 28.1K
13:15 28.57 28.58 28.54 28.58 12.4K
13:20 28.55 28.57 28.54 28.55 6.9K
13:25 28.55 28.57 28.53 28.55 7.7K
13:30 28.55 28.55 28.53 28.53 8.7K
13:35 28.55 28.56 28.55 28.55 5.6K
13:40 28.55 28.56 28.45 28.45 27.0K
13:45 28.43 28.47 28.40 28.45 16.0K
13:50 28.42 28.43 28.40 28.40 22.4K
13:55 28.40 28.45 28.36 28.43 23.6K
14:00 28.43 28.47 28.43 28.47 14.8K
14:05 28.47 28.50 28.47 28.50 18.3K
14:10 28.48 28.50 28.48 28.49 19.1K
14:15 28.50 28.50 28.50 28.50 1.9K
14:20 28.49 28.50 28.45 28.48 19.9K
14:25 28.45 28.48 28.45 28.48 12.9K
14:30 28.50 28.54 28.50 28.54 21.4K
14:35 28.53 28.55 28.53 28.53 33.2K
14:40 28.53 28.53 28.45 28.47 16.6K
14:45 28.47 28.47 28.44 28.46 14.7K
14:50 28.46 28.48 28.36 28.48 154.1K
14:55 28.48 28.53 28.47 28.53 28.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available