Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.44 28.65 28.40 28.65 80.8K
09:35 28.68 28.90 28.66 28.68 184.7K
09:40 28.66 28.66 28.53 28.66 70.4K
09:45 28.65 28.80 28.53 28.53 112.3K
09:50 28.55 28.71 28.55 28.67 39.6K
09:55 28.71 28.71 28.65 28.69 24.2K
10:00 28.69 29.15 28.66 29.04 231.9K
10:05 29.03 29.23 29.03 29.18 255.2K
10:10 29.18 29.24 29.11 29.19 137.6K
10:15 29.15 29.23 29.12 29.23 75.7K
10:20 29.23 29.25 29.13 29.13 80.6K
10:25 29.13 29.20 29.11 29.19 56.9K
10:30 29.16 29.16 29.01 29.01 60.4K
10:35 29.00 29.00 28.86 28.86 44.1K
10:40 28.86 28.91 28.83 28.88 17.7K
10:45 28.89 29.01 28.88 29.00 32.4K
10:50 28.99 28.99 28.85 28.87 28.6K
10:55 28.85 28.90 28.81 28.90 35.4K
11:00 28.92 28.92 28.83 28.85 12.2K
11:05 28.82 28.86 28.80 28.82 61.5K
11:10 28.80 28.80 28.67 28.67 35.5K
11:15 28.67 28.67 28.58 28.67 31.6K
11:20 28.67 28.77 28.67 28.77 10.3K
11:25 28.77 28.85 28.77 28.84 7.1K
13:00 28.84 28.96 28.84 28.88 59.3K
13:05 28.88 28.94 28.88 28.93 34.9K
13:10 28.93 29.10 28.93 29.00 66.3K
13:15 28.97 29.04 28.96 29.01 37.4K
13:20 29.01 29.12 28.99 29.12 54.4K
13:25 29.13 29.16 29.11 29.12 52.9K
13:30 29.11 29.11 29.04 29.06 31.5K
13:35 29.06 29.08 29.05 29.05 9.6K
13:40 29.06 29.10 29.02 29.02 53.5K
13:45 29.02 29.05 29.01 29.02 5.1K
13:50 29.04 29.05 29.01 29.03 8.3K
13:55 29.02 29.05 28.99 29.00 29.7K
14:00 29.00 29.01 28.96 28.99 34.1K
14:05 28.97 29.00 28.91 29.00 22.5K
14:10 28.99 28.99 28.94 28.94 17.2K
14:15 28.94 28.94 28.87 28.87 33.2K
14:20 28.85 28.89 28.84 28.86 3.6K
14:25 28.86 28.86 28.81 28.82 8.7K
14:30 28.82 28.89 28.80 28.81 24.6K
14:35 28.82 28.91 28.82 28.85 22.9K
14:40 28.84 28.85 28.81 28.84 9.4K
14:45 28.85 28.91 28.84 28.90 6.0K
14:50 28.87 28.94 28.86 28.91 94.1K
14:55 28.90 28.92 28.90 28.92 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available