Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.10 29.44 28.85 29.11 171.9K
09:35 29.11 29.16 28.92 29.07 85.8K
09:40 29.06 29.07 28.88 28.88 52.1K
09:45 28.88 28.92 28.67 28.75 104.2K
09:50 28.75 28.75 28.67 28.75 53.8K
09:55 28.75 28.77 28.66 28.69 38.5K
10:00 28.75 28.80 28.70 28.80 64.7K
10:05 28.83 28.92 28.72 28.75 33.6K
10:10 28.75 28.80 28.72 28.73 25.0K
10:15 28.79 28.89 28.73 28.75 62.5K
10:20 28.75 28.77 28.68 28.77 55.8K
10:25 28.77 28.82 28.74 28.82 27.3K
10:30 28.78 28.91 28.78 28.91 21.8K
10:35 28.86 28.91 28.77 28.83 26.8K
10:40 28.82 28.82 28.74 28.78 10.0K
10:45 28.77 28.77 28.71 28.76 22.2K
10:50 28.73 28.81 28.73 28.81 7.4K
10:55 28.80 28.80 28.77 28.78 13.5K
11:00 28.78 28.81 28.75 28.81 20.5K
11:05 28.83 28.84 28.78 28.78 13.1K
11:10 28.84 28.88 28.83 28.84 8.1K
11:15 28.84 28.84 28.73 28.75 11.4K
11:20 28.75 28.75 28.71 28.73 21.2K
11:25 28.73 28.77 28.70 28.70 4.7K
13:00 28.71 28.81 28.68 28.72 42.3K
13:05 28.74 28.75 28.72 28.72 11.4K
13:10 28.71 28.73 28.64 28.67 26.9K
13:15 28.67 28.79 28.66 28.79 27.7K
13:20 28.79 28.84 28.75 28.81 18.3K
13:25 28.81 28.88 28.77 28.88 16.1K
13:30 28.88 28.92 28.87 28.90 20.1K
13:35 28.90 28.90 28.83 28.86 11.3K
13:40 28.83 28.86 28.79 28.81 20.8K
13:45 28.79 28.83 28.75 28.82 14.7K
13:50 28.82 28.89 28.82 28.84 21.2K
13:55 28.84 28.89 28.84 28.87 8.5K
14:00 28.89 28.90 28.76 28.80 52.7K
14:05 28.80 28.86 28.80 28.80 44.8K
14:10 28.80 28.83 28.78 28.79 6.1K
14:15 28.82 28.83 28.78 28.78 15.3K
14:20 28.78 28.83 28.78 28.83 12.2K
14:25 28.83 28.86 28.79 28.79 29.3K
14:30 28.79 28.81 28.79 28.80 6.9K
14:35 28.79 28.80 28.77 28.78 24.7K
14:40 28.78 28.80 28.76 28.79 28.1K
14:45 28.80 28.82 28.79 28.82 17.9K
14:50 28.80 28.91 28.80 28.89 18.8K
14:55 28.87 28.92 28.87 28.92 33.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available