Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.01 28.15 27.80 28.06 235.5K
09:35 28.04 28.10 27.96 27.99 102.5K
09:40 27.99 28.02 27.90 27.90 61.8K
09:45 27.89 27.97 27.80 27.97 92.8K
09:50 27.97 28.05 27.91 27.91 78.9K
09:55 27.93 27.96 27.90 27.90 25.9K
10:00 27.88 28.08 27.88 28.01 30.9K
10:05 28.05 28.05 27.96 27.98 47.3K
10:10 28.05 28.09 27.99 28.05 17.4K
10:15 28.07 28.07 28.02 28.07 12.8K
10:20 28.08 28.08 28.00 28.06 15.9K
10:25 28.07 28.08 28.00 28.00 12.9K
10:30 28.05 28.08 28.01 28.03 29.2K
10:35 28.03 28.05 28.00 28.01 12.2K
10:40 28.00 28.00 27.89 27.91 44.4K
10:45 27.94 28.01 27.94 28.01 28.8K
10:50 28.05 28.05 28.01 28.01 3.3K
10:55 28.03 28.05 28.03 28.05 3.7K
11:00 28.06 28.06 28.02 28.02 10.5K
11:05 28.06 28.07 28.02 28.02 6.1K
11:10 28.05 28.05 27.92 27.92 14.2K
11:15 27.97 27.98 27.97 27.98 2.6K
11:20 27.99 28.01 27.95 27.95 5.1K
11:25 28.02 28.02 27.96 28.01 6.3K
13:00 27.99 28.02 27.95 27.95 15.0K
13:05 27.98 28.00 27.97 27.97 3.3K
13:10 28.00 28.00 27.95 27.95 14.0K
13:15 27.97 27.97 27.93 27.93 7.4K
13:20 27.93 27.98 27.92 27.96 6.5K
13:25 27.99 28.02 27.92 27.94 20.4K
13:30 27.93 28.03 27.93 28.01 21.8K
13:35 28.04 28.06 27.97 27.98 21.9K
13:40 28.03 28.04 28.00 28.00 6.4K
13:45 28.03 28.15 27.99 28.11 47.0K
13:50 28.11 28.11 28.02 28.02 22.5K
13:55 28.08 28.10 28.02 28.04 15.2K
14:00 28.05 28.05 27.95 27.97 38.2K
14:05 28.01 28.03 27.97 27.99 15.6K
14:10 27.99 27.99 27.95 27.97 21.6K
14:15 27.97 27.98 27.96 27.96 6.4K
14:20 27.98 28.00 27.96 27.98 5.6K
14:25 28.00 28.00 27.96 27.96 7.4K
14:30 27.98 28.00 27.96 27.97 4.4K
14:35 27.98 28.00 27.98 27.98 13.7K
14:40 27.98 28.00 27.95 27.98 27.9K
14:45 27.98 28.03 27.97 27.98 33.9K
14:50 28.02 28.06 27.98 28.06 45.4K
14:55 28.06 28.09 27.99 28.09 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available