Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.39 29.42 29.08 29.39 215.3K
09:35 29.37 29.40 29.25 29.30 76.9K
09:40 29.30 29.68 29.30 29.48 174.0K
09:45 29.43 29.57 29.43 29.48 83.2K
09:50 29.47 29.59 29.41 29.58 67.5K
09:55 29.60 29.66 29.46 29.51 75.8K
10:00 29.51 29.52 29.45 29.52 46.5K
10:05 29.53 29.53 29.41 29.42 74.6K
10:10 29.42 29.60 29.35 29.58 97.4K
10:15 29.58 29.60 29.40 29.40 69.5K
10:20 29.44 29.52 29.40 29.52 30.5K
10:25 29.53 29.64 29.52 29.55 75.2K
10:30 29.55 29.55 29.45 29.48 51.9K
10:35 29.48 29.49 29.44 29.47 21.0K
10:40 29.48 29.51 29.48 29.50 11.7K
10:45 29.50 29.51 29.48 29.48 25.7K
10:50 29.47 29.52 29.47 29.52 39.6K
10:55 29.52 29.65 29.45 29.51 114.4K
11:00 29.50 29.52 29.48 29.50 68.5K
11:05 29.48 29.80 29.48 29.70 234.6K
11:10 29.61 29.75 29.46 29.47 56.7K
11:15 29.47 29.51 29.45 29.45 24.7K
11:20 29.47 29.48 29.43 29.48 35.8K
11:25 29.47 29.50 29.47 29.47 8.1K
13:00 29.46 29.53 29.46 29.47 45.5K
13:05 29.46 29.46 29.35 29.40 69.8K
13:10 29.41 29.41 29.31 29.33 31.2K
13:15 29.32 29.32 29.26 29.26 79.4K
13:20 29.27 29.29 29.20 29.25 56.2K
13:25 29.25 29.29 29.21 29.29 16.1K
13:30 29.26 29.30 29.24 29.29 22.7K
13:35 29.29 29.29 29.26 29.27 30.3K
13:40 29.27 29.38 29.26 29.38 120.5K
13:45 29.35 29.36 29.34 29.35 25.1K
13:50 29.34 29.34 29.26 29.26 31.6K
13:55 29.26 29.27 29.23 29.25 19.9K
14:00 29.23 29.25 29.16 29.16 48.3K
14:05 29.17 29.17 29.13 29.14 30.4K
14:10 29.12 29.13 29.10 29.13 24.8K
14:15 29.13 29.14 29.09 29.11 47.2K
14:20 29.11 29.11 29.07 29.09 35.3K
14:25 29.07 29.08 29.02 29.06 52.0K
14:30 29.06 29.10 29.04 29.06 63.8K
14:35 29.11 29.13 29.08 29.08 27.4K
14:40 29.06 29.08 28.95 28.95 90.5K
14:45 28.99 29.06 28.96 29.06 63.4K
14:50 29.05 29.15 29.05 29.09 38.9K
14:55 29.14 29.26 29.07 29.08 24.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available