Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.24 29.94 29.07 29.53 482.1K
09:35 29.49 29.49 29.16 29.27 115.4K
09:40 29.21 29.21 29.10 29.20 130.4K
09:45 29.17 29.82 29.17 29.78 155.2K
09:50 29.75 29.75 29.50 29.60 144.3K
09:55 29.59 29.64 29.53 29.56 57.7K
10:00 29.60 29.72 29.55 29.61 80.3K
10:05 29.60 29.66 29.53 29.53 48.9K
10:10 29.51 29.62 29.50 29.50 72.4K
10:15 29.53 29.54 29.41 29.41 13.6K
10:20 29.41 29.44 29.36 29.37 18.8K
10:25 29.36 29.41 29.33 29.41 19.1K
10:30 29.36 29.37 29.21 29.32 52.7K
10:35 29.32 29.60 29.31 29.60 128.4K
10:40 29.55 29.58 29.43 29.53 33.9K
10:45 29.53 29.55 29.44 29.51 42.3K
10:50 29.50 29.50 29.35 29.45 31.6K
10:55 29.42 29.45 29.31 29.31 17.8K
11:00 29.31 29.31 29.25 29.25 15.9K
11:05 29.25 29.25 29.20 29.20 14.6K
11:10 29.21 29.25 29.19 29.25 19.9K
11:15 29.21 29.25 29.19 29.25 11.5K
11:20 29.20 29.26 29.19 29.21 9.0K
11:25 29.24 29.29 29.24 29.29 4.6K
13:00 29.28 29.37 29.22 29.31 17.2K
13:05 29.31 29.38 29.27 29.37 11.4K
13:10 29.36 29.36 29.28 29.29 9.1K
13:15 29.29 29.29 29.20 29.20 27.2K
13:20 29.18 29.20 29.11 29.19 21.1K
13:25 29.19 29.25 29.10 29.12 49.8K
13:30 29.11 29.18 29.08 29.08 41.5K
13:35 29.07 29.13 29.03 29.10 31.4K
13:40 29.07 29.10 29.06 29.07 31.9K
13:45 29.08 29.15 29.07 29.15 8.1K
13:50 29.15 29.25 29.15 29.17 15.1K
13:55 29.19 29.20 29.08 29.08 27.1K
14:00 29.24 29.24 29.11 29.12 12.5K
14:05 29.17 29.22 29.17 29.22 13.3K
14:10 29.22 29.25 29.19 29.23 64.7K
14:15 29.23 29.27 29.18 29.26 42.4K
14:20 29.26 29.26 29.20 29.26 13.6K
14:25 29.26 29.28 29.15 29.15 28.4K
14:30 29.18 29.25 29.15 29.18 28.0K
14:35 29.18 29.21 29.15 29.19 8.5K
14:40 29.18 29.25 29.17 29.23 21.7K
14:45 29.24 29.25 29.18 29.24 29.1K
14:50 29.23 29.29 29.19 29.21 98.2K
14:55 29.21 29.27 29.20 29.21 12.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available