Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.03 29.28 28.94 29.12 136.0K
09:35 29.00 29.12 28.98 29.12 45.1K
09:40 29.16 29.56 29.13 29.52 84.5K
09:45 29.52 29.88 29.49 29.86 318.7K
09:50 29.87 29.93 29.57 29.62 134.0K
09:55 29.73 29.75 29.50 29.50 59.0K
10:00 29.51 29.56 29.45 29.51 34.6K
10:05 29.49 29.55 29.40 29.40 44.5K
10:10 29.40 29.44 29.24 29.24 43.4K
10:15 29.30 29.49 29.28 29.49 29.6K
10:20 29.44 29.60 29.44 29.60 39.6K
10:25 29.63 29.64 29.54 29.55 35.2K
10:30 29.58 29.62 29.49 29.53 18.6K
10:35 29.49 29.61 29.49 29.50 28.4K
10:40 29.50 29.50 29.48 29.48 13.2K
10:45 29.50 29.54 29.37 29.43 44.1K
10:50 29.40 29.46 29.38 29.46 13.7K
10:55 29.46 29.46 29.39 29.39 12.9K
11:00 29.39 29.45 29.39 29.43 12.2K
11:05 29.43 29.55 29.43 29.53 30.7K
11:10 29.53 29.53 29.45 29.45 25.0K
11:15 29.47 29.52 29.45 29.51 6.2K
11:20 29.54 29.54 29.48 29.50 13.8K
11:25 29.50 29.60 29.50 29.55 24.3K
13:00 29.57 32.53 29.57 32.15 1,796.6K
13:05 32.04 32.08 31.52 31.76 554.7K
13:10 31.84 32.10 31.50 32.07 507.9K
13:15 32.02 32.07 31.66 31.99 246.8K
13:20 31.98 32.30 31.83 32.10 408.5K
13:25 32.11 32.13 31.90 31.90 177.3K
13:30 31.82 31.97 31.80 31.89 102.1K
13:35 31.95 31.95 31.67 31.70 113.8K
13:40 31.71 32.00 31.70 32.00 113.5K
13:45 31.91 32.06 31.88 32.06 157.2K
13:50 32.06 32.06 31.88 31.92 73.0K
13:55 31.91 31.96 31.83 31.96 97.1K
14:00 31.97 32.30 31.94 32.30 331.8K
14:05 32.27 32.30 31.97 32.20 206.1K
14:10 32.16 32.16 31.98 32.07 96.4K
14:15 32.08 32.22 31.98 31.98 84.2K
14:20 32.03 32.15 31.93 32.08 97.0K
14:25 32.07 32.09 31.93 32.05 35.8K
14:30 32.02 32.10 31.92 31.93 78.4K
14:35 31.94 31.95 31.73 31.86 124.7K
14:40 31.83 31.98 31.78 31.83 99.8K
14:45 31.82 31.82 31.67 31.72 129.8K
14:50 31.71 31.72 31.64 31.70 100.6K
14:55 31.65 31.71 31.65 31.67 39.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available