Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.77 31.77 31.17 31.26 553.9K
09:35 31.26 31.44 31.15 31.20 234.3K
09:40 31.19 31.36 31.05 31.32 169.0K
09:45 31.29 31.32 31.01 31.17 183.2K
09:50 31.17 31.29 31.11 31.29 104.2K
09:55 31.28 31.35 31.28 31.34 69.2K
10:00 31.35 31.44 31.21 31.25 77.0K
10:05 31.22 31.29 31.15 31.27 68.4K
10:10 31.27 31.38 31.24 31.30 38.5K
10:15 31.31 31.43 31.31 31.37 42.6K
10:20 31.37 31.70 31.36 31.38 76.5K
10:25 31.38 31.43 31.30 31.35 64.0K
10:30 31.35 31.39 31.30 31.32 40.7K
10:35 31.39 31.39 31.31 31.31 22.6K
10:40 31.29 31.35 31.22 31.25 79.2K
10:45 31.24 31.28 31.20 31.22 33.1K
10:50 31.23 31.30 31.18 31.26 40.9K
10:55 31.25 31.27 31.22 31.25 16.9K
11:00 31.26 31.27 31.20 31.27 16.9K
11:05 31.28 31.28 31.19 31.21 22.4K
11:10 31.22 31.24 31.19 31.24 18.9K
11:15 31.25 31.30 31.19 31.23 40.0K
11:20 31.21 31.27 31.20 31.21 22.1K
11:25 31.20 31.22 31.12 31.14 39.8K
13:00 31.13 31.22 31.10 31.21 70.4K
13:05 31.18 31.36 31.17 31.36 36.8K
13:10 31.36 31.46 31.31 31.40 43.7K
13:15 31.40 31.50 31.38 31.50 57.5K
13:20 31.50 31.64 31.46 31.59 101.6K
13:25 31.59 31.60 31.49 31.59 37.6K
13:30 31.53 31.58 31.45 31.45 26.6K
13:35 31.45 31.47 31.40 31.42 24.3K
13:40 31.41 31.48 31.41 31.44 23.9K
13:45 31.43 31.43 31.38 31.38 27.7K
13:50 31.35 31.41 31.35 31.39 21.3K
13:55 31.39 31.39 31.35 31.37 24.7K
14:00 31.36 31.43 31.34 31.40 47.6K
14:05 31.38 31.55 31.38 31.55 36.9K
14:10 31.56 31.67 31.53 31.53 42.5K
14:15 31.53 31.58 31.50 31.52 28.4K
14:20 31.50 31.53 31.47 31.48 18.5K
14:25 31.47 31.54 31.47 31.52 20.1K
14:30 31.49 31.55 31.44 31.47 24.8K
14:35 31.43 31.45 31.41 31.42 26.2K
14:40 31.43 31.45 31.41 31.43 27.6K
14:45 31.43 31.44 31.38 31.43 62.3K
14:50 31.45 31.46 31.33 31.36 110.0K
14:55 31.37 31.46 31.27 31.27 28.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available