Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.80 32.50 31.63 32.09 424.6K
09:35 32.07 32.49 31.89 32.42 340.1K
09:40 32.37 32.78 32.33 32.66 371.7K
09:45 32.62 32.62 32.00 32.11 283.3K
09:50 32.12 32.48 32.12 32.20 119.6K
09:55 32.20 32.28 32.10 32.17 99.3K
10:00 32.13 32.17 32.00 32.02 137.2K
10:05 32.01 32.01 31.90 31.98 55.3K
10:10 31.95 31.96 31.87 31.87 39.4K
10:15 31.85 32.30 31.85 32.21 131.7K
10:20 32.21 32.57 32.21 32.42 103.0K
10:25 32.42 32.58 32.33 32.58 145.6K
10:30 32.58 32.89 32.57 32.81 259.6K
10:35 32.81 32.82 32.48 32.50 75.5K
10:40 32.50 32.85 32.50 32.78 130.4K
10:45 32.78 32.94 32.71 32.72 131.3K
10:50 32.73 32.97 32.60 32.60 107.0K
10:55 32.60 32.75 32.53 32.70 88.5K
11:00 32.72 32.76 32.55 32.55 34.4K
11:05 32.55 32.61 32.47 32.47 25.6K
11:10 32.48 32.76 32.48 32.76 55.8K
11:15 32.76 32.88 32.67 32.85 56.6K
11:20 32.90 32.93 32.71 32.89 95.0K
11:25 32.81 33.05 32.81 33.03 197.7K
13:00 33.03 33.03 32.51 32.60 146.6K
13:05 32.62 32.62 32.50 32.52 66.0K
13:10 32.51 32.51 32.43 32.46 68.2K
13:15 32.44 32.46 32.39 32.43 82.0K
13:20 32.43 32.50 32.41 32.41 20.2K
13:25 32.41 32.48 32.40 32.41 29.3K
13:30 32.41 32.42 32.33 32.39 32.9K
13:35 32.39 32.39 32.32 32.32 26.1K
13:40 32.32 32.56 32.31 32.56 84.0K
13:45 32.56 32.60 32.39 32.55 99.3K
13:50 32.56 32.79 32.56 32.71 74.6K
13:55 32.71 32.82 32.70 32.70 48.2K
14:00 32.72 32.80 32.66 32.76 76.4K
14:05 32.76 32.79 32.59 32.77 61.9K
14:10 32.77 32.79 32.74 32.78 16.7K
14:15 32.75 32.80 32.74 32.78 37.0K
14:20 32.78 32.78 32.66 32.66 33.1K
14:25 32.67 32.77 32.67 32.74 35.4K
14:30 32.74 32.77 32.69 32.70 89.3K
14:35 32.75 32.75 32.66 32.70 65.7K
14:40 32.69 32.73 32.65 32.73 53.3K
14:45 32.74 32.76 32.70 32.72 29.1K
14:50 32.72 32.79 32.67 32.79 95.9K
14:55 32.78 32.84 32.78 32.80 61.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available