Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.52 32.80 32.13 32.80 220.6K
09:35 32.75 32.75 32.50 32.61 123.1K
09:40 32.61 32.85 32.49 32.71 233.0K
09:45 32.78 32.92 32.62 32.90 135.8K
09:50 32.79 32.79 32.45 32.47 108.9K
09:55 32.47 32.51 32.33 32.37 105.3K
10:00 32.46 32.66 32.40 32.47 67.9K
10:05 32.52 32.80 32.48 32.59 121.6K
10:10 32.51 32.62 32.42 32.50 68.7K
10:15 32.57 33.00 32.49 32.94 276.7K
10:20 32.95 33.30 32.90 32.90 359.5K
10:25 32.90 32.98 32.71 32.90 104.0K
10:30 32.96 32.96 32.63 32.69 82.7K
10:35 32.74 32.77 32.58 32.69 100.2K
10:40 32.69 32.69 32.53 32.53 21.4K
10:45 32.54 32.54 32.35 32.35 77.0K
10:50 32.39 32.49 32.38 32.41 35.2K
10:55 32.41 32.50 32.41 32.44 40.4K
11:00 32.44 32.47 32.44 32.45 24.1K
11:05 32.45 32.47 32.45 32.46 7.1K
11:10 32.46 32.46 32.31 32.33 80.2K
11:15 32.36 32.45 32.35 32.40 42.6K
11:20 32.36 32.37 32.33 32.34 11.6K
11:25 32.35 32.40 32.35 32.39 22.1K
13:00 32.40 32.42 32.34 32.34 28.5K
13:05 32.35 32.39 32.25 32.27 84.5K
13:10 32.20 32.32 32.08 32.26 114.9K
13:15 32.23 32.44 32.20 32.40 117.7K
13:20 32.44 32.50 32.42 32.42 39.2K
13:25 32.41 32.49 32.33 32.43 40.2K
13:30 32.43 32.84 32.43 32.82 86.0K
13:35 32.70 32.90 32.69 32.81 74.8K
13:40 32.78 33.00 32.72 33.00 108.0K
13:45 33.00 33.98 33.00 33.60 649.3K
13:50 33.70 34.51 33.59 34.22 775.1K
13:55 34.22 34.43 33.70 34.23 342.4K
14:00 34.19 34.23 33.88 33.98 130.1K
14:05 33.98 34.18 33.90 33.94 102.5K
14:10 34.02 34.03 33.79 33.79 39.1K
14:15 33.83 33.87 33.72 33.82 55.6K
14:20 33.85 34.07 33.80 33.84 54.0K
14:25 33.78 33.90 33.65 33.70 110.9K
14:30 33.73 33.94 33.67 33.71 103.8K
14:35 33.84 34.00 33.68 33.94 136.3K
14:40 33.88 34.14 33.80 34.14 170.4K
14:45 34.15 34.15 33.95 33.99 59.2K
14:50 33.98 34.07 33.90 33.99 64.8K
14:55 33.99 34.05 33.94 33.94 68.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available