Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.00 38.20 36.00 37.13 1,194.9K
09:35 37.40 37.60 36.40 36.72 735.7K
09:40 36.84 37.00 36.35 36.76 378.7K
09:45 37.00 37.50 36.73 37.15 417.1K
09:50 37.18 37.83 37.18 37.80 563.4K
09:55 37.77 38.10 37.50 37.77 583.2K
10:00 37.76 37.97 37.65 37.86 228.8K
10:05 37.72 38.16 37.66 38.16 281.2K
10:10 38.16 38.16 37.15 37.30 195.2K
10:15 37.27 37.30 37.00 37.10 275.3K
10:20 37.00 37.30 36.65 36.65 250.3K
10:25 37.03 37.03 36.79 36.87 53.8K
10:30 36.87 37.16 36.87 37.10 78.7K
10:35 37.09 37.30 37.00 37.15 97.6K
10:40 37.10 37.16 36.97 37.02 58.5K
10:45 37.01 37.09 36.96 37.09 33.9K
10:50 36.88 37.14 36.88 37.09 26.0K
10:55 37.02 37.75 37.02 37.65 190.7K
11:00 37.51 37.56 37.20 37.55 134.9K
11:05 37.40 37.56 37.14 37.30 109.1K
11:10 37.30 37.34 37.07 37.07 55.8K
11:15 37.21 37.80 37.09 37.80 184.9K
11:20 37.65 38.10 37.65 38.03 207.4K
11:25 38.08 39.00 38.03 38.96 427.8K
13:00 39.00 39.50 38.19 38.19 465.6K
13:05 38.30 38.63 37.83 38.41 216.3K
13:10 38.46 38.64 38.24 38.60 144.3K
13:15 38.65 38.65 38.35 38.63 159.1K
13:20 38.63 38.80 38.38 38.80 229.4K
13:25 38.79 39.28 38.79 39.16 238.2K
13:30 39.19 39.19 38.88 38.88 230.4K
13:35 38.78 39.25 38.78 39.25 132.3K
13:40 39.25 39.49 39.11 39.24 156.4K
13:45 39.25 39.50 39.18 39.50 205.0K
13:50 39.50 39.99 39.48 39.80 223.6K
13:55 39.78 39.87 39.37 39.42 176.3K
14:00 39.45 39.85 39.45 39.61 186.5K
14:05 39.67 40.38 39.58 40.38 427.8K
14:10 40.38 40.49 39.82 39.92 206.6K
14:15 39.93 39.93 39.43 39.43 165.0K
14:20 39.41 39.43 38.89 39.06 146.3K
14:25 38.99 39.42 38.99 39.26 96.2K
14:30 39.21 39.26 39.10 39.11 87.4K
14:35 39.11 39.50 39.11 39.48 112.9K
14:40 39.34 39.47 39.26 39.30 36.0K
14:45 39.30 39.42 38.87 38.87 61.5K
14:50 38.90 39.25 38.90 39.04 95.5K
14:55 39.02 39.03 38.80 38.86 155.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available