Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.50 40.99 38.00 40.55 1,201.4K
09:35 40.35 40.40 39.50 40.00 431.8K
09:40 40.17 40.17 39.51 39.96 270.0K
09:45 39.94 39.94 39.09 39.09 349.2K
09:50 39.00 39.60 39.00 39.20 182.0K
09:55 39.12 39.55 38.80 39.55 201.8K
10:00 39.45 39.61 39.20 39.22 125.2K
10:05 39.21 39.60 39.21 39.39 225.5K
10:10 39.42 39.42 39.11 39.30 88.9K
10:15 39.35 39.39 38.90 39.00 95.7K
10:20 39.00 39.06 38.73 38.73 135.5K
10:25 38.74 38.98 38.55 38.70 182.5K
10:30 38.69 38.70 38.49 38.55 123.6K
10:35 38.55 38.56 38.40 38.53 148.2K
10:40 38.47 38.94 38.47 38.82 71.7K
10:45 38.82 39.16 38.71 39.16 92.0K
10:50 39.16 39.16 38.86 39.05 67.3K
10:55 39.05 39.16 39.04 39.09 61.7K
11:00 39.09 39.09 38.93 39.02 41.7K
11:05 39.00 39.10 38.90 39.10 70.3K
11:10 39.08 39.11 38.86 39.08 72.1K
11:15 39.10 39.10 38.94 39.03 27.9K
11:20 39.04 39.04 38.69 38.69 81.7K
11:25 38.80 39.00 38.72 38.99 61.0K
13:00 38.99 38.99 38.33 38.33 85.3K
13:05 38.30 38.30 37.62 37.65 202.5K
13:10 37.65 38.05 37.65 37.81 160.3K
13:15 37.86 38.39 37.80 37.99 137.4K
13:20 37.90 37.90 37.70 37.86 92.7K
13:25 37.86 37.96 37.63 37.63 82.2K
13:30 37.66 37.66 36.85 37.34 730.7K
13:35 37.34 37.34 36.92 36.92 229.3K
13:40 36.95 36.95 36.77 36.91 257.8K
13:45 36.91 37.00 36.79 36.87 135.3K
13:50 36.89 37.25 36.81 37.00 112.2K
13:55 37.00 37.10 36.86 37.04 92.5K
14:00 37.10 37.10 36.77 36.91 153.8K
14:05 36.83 36.90 36.31 36.33 267.2K
14:10 36.33 37.20 36.33 36.82 299.8K
14:15 36.78 36.94 36.40 36.43 237.5K
14:20 36.55 36.83 36.55 36.83 142.3K
14:25 36.74 36.91 36.59 36.80 123.0K
14:30 36.80 37.10 36.60 37.02 195.1K
14:35 37.01 37.01 36.80 36.85 89.4K
14:40 36.83 36.97 36.67 36.88 173.1K
14:45 36.88 36.88 36.70 36.82 52.7K
14:50 36.83 36.84 36.71 36.71 164.8K
14:55 36.74 36.98 36.74 36.90 195.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available