Jiaxing ZMAX Optech

688307
🏛️ china →
37.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.97 36.97 35.91 36.20 549.1K
09:35 36.16 36.94 36.10 36.48 478.6K
09:40 36.52 36.64 36.33 36.64 173.8K
09:45 36.65 36.91 36.63 36.66 92.9K
09:50 36.66 36.79 36.52 36.79 51.7K
09:55 36.79 37.29 36.77 36.92 160.7K
10:00 36.92 36.92 36.76 36.83 57.0K
10:05 36.88 37.60 36.84 37.44 228.7K
10:10 37.42 37.55 37.21 37.21 146.7K
10:15 37.16 37.16 36.89 36.93 35.0K
10:20 36.89 36.93 36.63 36.63 137.0K
10:25 36.71 36.81 36.71 36.80 29.2K
10:30 36.77 36.96 36.70 36.88 79.6K
10:35 36.85 37.01 36.84 36.95 39.5K
10:40 36.88 37.00 36.87 37.00 31.4K
10:45 37.00 37.56 37.00 37.38 204.8K
10:50 37.23 37.70 37.13 37.70 146.7K
10:55 37.68 37.68 37.27 37.35 43.9K
11:00 37.38 37.39 37.00 37.27 66.2K
11:05 37.27 37.28 37.08 37.13 28.1K
11:10 37.13 37.15 36.98 37.00 48.2K
11:15 36.93 37.01 36.70 36.75 72.7K
11:20 36.83 36.84 36.77 36.80 19.7K
11:25 36.77 36.90 36.75 36.90 27.0K
13:00 36.81 37.23 36.81 37.18 147.4K
13:05 37.37 37.40 37.02 37.15 160.5K
13:10 37.15 37.50 37.15 37.34 138.3K
13:15 37.25 37.46 37.22 37.38 96.2K
13:20 37.28 37.33 37.08 37.08 47.7K
13:25 37.08 37.40 37.05 37.29 94.6K
13:30 37.39 37.62 37.35 37.44 118.1K
13:35 37.55 37.85 37.48 37.70 174.6K
13:40 37.64 37.64 37.40 37.48 87.2K
13:45 37.47 37.54 37.33 37.51 69.8K
13:50 37.51 37.51 37.33 37.35 43.3K
13:55 37.35 37.36 37.32 37.34 12.4K
14:00 37.34 37.53 37.34 37.41 43.3K
14:05 37.44 37.55 37.43 37.43 52.3K
14:10 37.43 37.43 37.20 37.20 56.7K
14:15 37.20 37.34 37.18 37.22 68.6K
14:20 37.22 37.22 37.00 37.16 118.5K
14:25 37.20 37.33 37.15 37.32 31.5K
14:30 37.32 37.62 37.26 37.61 122.3K
14:35 37.62 37.70 37.55 37.70 119.2K
14:40 37.66 37.70 37.46 37.46 104.5K
14:45 37.45 37.65 37.45 37.63 91.5K
14:50 37.63 37.76 37.52 37.73 185.7K
14:55 37.75 37.90 37.75 37.90 159.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available