Jiaxing ZMAX Optech

688307
🏛️ china →
37.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.40 36.41 36.29 36.29 65.9K
09:35 36.28 36.59 36.28 36.29 81.2K
09:40 36.27 36.29 35.94 36.01 97.0K
09:45 36.03 36.16 35.99 36.11 40.1K
09:50 36.07 36.16 35.84 35.89 70.1K
09:55 35.84 36.03 35.81 35.85 36.1K
10:00 35.83 35.87 35.62 35.66 142.5K
10:05 35.67 35.86 35.62 35.84 84.6K
10:10 35.84 35.85 35.75 35.80 64.2K
10:15 35.76 35.84 35.63 35.80 85.6K
10:20 35.77 35.94 35.72 35.77 46.4K
10:25 35.85 35.85 35.67 35.70 30.8K
10:30 35.68 35.81 35.67 35.71 18.7K
10:35 35.73 35.80 35.70 35.79 72.6K
10:40 35.72 35.76 35.65 35.70 84.4K
10:45 35.75 35.87 35.72 35.87 79.3K
10:50 35.90 35.96 35.85 35.93 15.2K
10:55 35.93 36.10 35.88 36.04 41.3K
11:00 36.05 36.21 36.01 36.10 24.5K
11:05 36.09 36.09 35.84 35.84 53.2K
11:10 35.86 35.93 35.84 35.89 18.9K
11:15 35.90 35.93 35.83 35.83 30.2K
11:20 35.85 35.92 35.83 35.91 11.3K
11:25 35.90 36.01 35.89 35.96 40.7K
13:00 35.95 36.20 35.91 36.20 49.1K
13:05 36.20 36.20 36.03 36.05 48.4K
13:10 36.05 36.18 36.05 36.12 26.5K
13:15 36.07 36.18 36.05 36.09 13.2K
13:20 36.09 36.17 36.09 36.13 16.5K
13:25 36.13 36.16 36.07 36.10 46.8K
13:30 36.12 36.12 36.03 36.04 19.6K
13:35 36.03 36.18 36.01 36.18 30.1K
13:40 36.16 36.16 36.03 36.05 14.9K
13:45 36.05 36.05 36.02 36.02 9.0K
13:50 36.03 36.03 35.92 35.98 28.8K
13:55 35.94 35.99 35.91 35.99 15.4K
14:00 35.93 36.01 35.92 35.95 18.8K
14:05 35.95 35.97 35.91 35.93 24.4K
14:10 35.88 35.89 35.82 35.85 19.9K
14:15 35.85 36.00 35.82 35.83 29.6K
14:20 35.82 35.82 35.70 35.70 33.2K
14:25 35.70 35.80 35.55 35.72 87.7K
14:30 35.73 35.74 35.52 35.53 60.5K
14:35 35.55 35.58 35.48 35.50 86.2K
14:40 35.50 35.65 35.44 35.53 74.7K
14:45 35.51 35.68 35.51 35.65 77.5K
14:50 35.65 35.65 35.45 35.52 207.6K
14:55 35.56 35.65 35.55 35.60 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available